精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

統一台灣高息動能 00939

13.94 0.00 0.00%

折溢價

Created with Highcharts 10.0.0折溢價06/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.8-0.6-0.4-0.200.2
日期
收盤價
淨值
折溢價(%)
2025/07/1813.9413.96-0.14
2025/07/1713.9414.02-0.57
2025/07/1613.8813.96-0.57
2025/07/1513.8113.89-0.58
2025/07/1413.7913.86-0.51
2025/07/1113.7713.84-0.51
2025/07/1013.6713.75-0.58
2025/07/0913.6413.72-0.58
2025/07/0813.6013.66-0.44
2025/07/0713.6913.74-0.36
2025/07/0413.7213.78-0.44
2025/07/0313.8913.95-0.43
2025/07/0213.7613.85-0.65
2025/07/0113.7213.78-0.44
2025/06/3013.7413.78-0.29
2025/06/2713.7813.86-0.58
2025/06/2613.7713.81-0.29
2025/06/2513.7813.80-0.14
2025/06/2413.7913.86-0.51
2025/06/2313.5313.60-0.51
2025/06/2013.6913.680.07
2025/06/1913.7913.82-0.22
2025/06/1813.8913.97-0.57
2025/06/1713.8513.89-0.29
2025/06/1613.8113.87-0.43
2025/06/1313.8013.86-0.43
2025/06/1213.8413.91-0.50
2025/06/1113.8913.97-0.57
2025/06/1013.7813.85-0.51
2025/06/0913.7313.80-0.51