精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

野村趨勢動能高息 00944

14.07 ▼0.01 -0.07%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/1407/15-0.8-0.6-0.4-0.20
日期
收盤價
淨值
折溢價(%)
2025/07/1514.0714.15-0.57
2025/07/1414.0814.15-0.49
2025/07/1114.1214.18-0.42
2025/07/1014.0714.12-0.35
2025/07/0914.0314.12-0.64
2025/07/0813.9714.02-0.36
2025/07/0714.0414.11-0.50
2025/07/0414.1314.21-0.56
2025/07/0314.1914.26-0.49
2025/07/0214.0514.13-0.57
2025/07/0113.9414.00-0.43
2025/06/3013.9013.92-0.14
2025/06/2713.9514.05-0.71
2025/06/2613.9013.99-0.64
2025/06/2513.9413.99-0.36
2025/06/2413.9113.92-0.07
2025/06/2313.7213.78-0.44
2025/06/2013.8413.85-0.07
2025/06/1913.9413.97-0.21
2025/06/1814.0214.08-0.43
2025/06/1713.9714.03-0.43
2025/06/1613.9514.00-0.36
2025/06/1313.9113.96-0.36
2025/06/1214.0014.07-0.50
2025/06/1114.0314.13-0.71
2025/06/1014.0014.05-0.36
2025/06/0913.8513.91-0.43
2025/06/0613.8313.88-0.36
2025/06/0513.8113.85-0.29
2025/06/0413.9213.99-0.50