精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

台新臺灣IC設計 00947

13.46 ▲0.01 +0.07%

折溢價

Created with Highcharts 10.0.0折溢價05/2105/2205/2305/2605/2705/2805/2906/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/02-0.7-0.6-0.5-0.4-0.3-0.2-0.10
日期
收盤價
淨值
折溢價(%)
2025/07/0213.4613.53-0.52
2025/07/0113.4513.49-0.30
2025/06/3013.4113.42-0.07
2025/06/2713.5413.63-0.66
2025/06/2613.4813.53-0.37
2025/06/2513.5113.55-0.30
2025/06/2413.3813.40-0.15
2025/06/2313.0913.12-0.23
2025/06/2013.1113.13-0.15
2025/06/1913.2813.280.00
2025/06/1813.4013.47-0.52
2025/06/1713.3213.37-0.37
2025/06/1613.2213.27-0.38
2025/06/1313.1713.21-0.30
2025/06/1213.3113.37-0.45
2025/06/1113.4413.50-0.44
2025/06/1013.3313.38-0.37
2025/06/0913.0713.13-0.46
2025/06/0613.0713.14-0.53
2025/06/0513.0613.11-0.38
2025/06/0412.8312.86-0.23
2025/06/0312.5412.62-0.63
2025/06/0212.4812.53-0.40
2025/05/2912.8012.82-0.16
2025/05/2812.6612.68-0.16
2025/05/2712.5912.62-0.24
2025/05/2612.7312.76-0.24
2025/05/2312.7812.79-0.08
2025/05/2212.8912.92-0.23
2025/05/2113.0313.030.00