台新臺灣IC設計 00947
13.46
▲0.01
+0.07%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/02 | 13.46 | 13.53 | -0.52 |
2025/07/01 | 13.45 | 13.49 | -0.30 |
2025/06/30 | 13.41 | 13.42 | -0.07 |
2025/06/27 | 13.54 | 13.63 | -0.66 |
2025/06/26 | 13.48 | 13.53 | -0.37 |
2025/06/25 | 13.51 | 13.55 | -0.30 |
2025/06/24 | 13.38 | 13.40 | -0.15 |
2025/06/23 | 13.09 | 13.12 | -0.23 |
2025/06/20 | 13.11 | 13.13 | -0.15 |
2025/06/19 | 13.28 | 13.28 | 0.00 |
2025/06/18 | 13.40 | 13.47 | -0.52 |
2025/06/17 | 13.32 | 13.37 | -0.37 |
2025/06/16 | 13.22 | 13.27 | -0.38 |
2025/06/13 | 13.17 | 13.21 | -0.30 |
2025/06/12 | 13.31 | 13.37 | -0.45 |
2025/06/11 | 13.44 | 13.50 | -0.44 |
2025/06/10 | 13.33 | 13.38 | -0.37 |
2025/06/09 | 13.07 | 13.13 | -0.46 |
2025/06/06 | 13.07 | 13.14 | -0.53 |
2025/06/05 | 13.06 | 13.11 | -0.38 |
2025/06/04 | 12.83 | 12.86 | -0.23 |
2025/06/03 | 12.54 | 12.62 | -0.63 |
2025/06/02 | 12.48 | 12.53 | -0.40 |
2025/05/29 | 12.80 | 12.82 | -0.16 |
2025/05/28 | 12.66 | 12.68 | -0.16 |
2025/05/27 | 12.59 | 12.62 | -0.24 |
2025/05/26 | 12.73 | 12.76 | -0.24 |
2025/05/23 | 12.78 | 12.79 | -0.08 |
2025/05/22 | 12.89 | 12.92 | -0.23 |
2025/05/21 | 13.03 | 13.03 | 0.00 |