復華日本龍頭 00949
15.00
▼0.08
-0.53%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 15.08 | 15.05 | 0.20 |
2025/07/11 | 15.11 | 15.04 | 0.47 |
2025/07/10 | 15.05 | 15.09 | -0.27 |
2025/07/09 | 15.10 | 15.14 | -0.26 |
2025/07/08 | 15.16 | 15.15 | 0.07 |
2025/07/07 | 15.19 | 15.22 | -0.20 |
2025/07/04 | 15.23 | 15.31 | -0.52 |
2025/07/03 | 15.33 | 15.36 | -0.20 |
2025/07/02 | 15.45 | 15.38 | 0.46 |
2025/07/01 | 15.50 | 15.56 | -0.39 |
2025/06/30 | 15.66 | 15.76 | -0.63 |
2025/06/27 | 15.47 | 15.60 | -0.83 |
2025/06/26 | 15.21 | 15.36 | -0.98 |
2025/06/25 | 15.30 | 15.21 | 0.59 |
2025/06/24 | 15.29 | 15.29 | 0.00 |
2025/06/23 | 15.09 | 15.09 | 0.00 |
2025/06/20 | 15.33 | 15.24 | 0.59 |
2025/06/19 | 15.48 | 15.51 | -0.19 |
2025/06/18 | 15.60 | 15.66 | -0.38 |
2025/06/17 | 15.40 | 15.49 | -0.58 |
2025/06/16 | 15.50 | 15.45 | 0.32 |
2025/06/13 | 15.44 | 15.45 | -0.06 |
2025/06/12 | 15.64 | 15.61 | 0.19 |
2025/06/11 | 15.72 | 15.73 | -0.06 |
2025/06/10 | 15.83 | 15.85 | -0.13 |
2025/06/09 | 15.85 | 15.91 | -0.38 |
2025/06/06 | 15.86 | 15.88 | -0.13 |
2025/06/05 | 15.83 | 15.84 | -0.06 |
2025/06/04 | 15.93 | 15.98 | -0.31 |
2025/06/03 | 15.92 | 15.98 | -0.38 |