精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

復華日本龍頭 00949

15.00 ▼0.08 -0.53%

折溢價

Created with Highcharts 10.0.0折溢價06/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/1906/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0407/0707/0807/0907/1007/1107/14-1.25-1-0.75-0.5-0.2500.250.50.75
日期
收盤價
淨值
折溢價(%)
2025/07/1415.0815.050.20
2025/07/1115.1115.040.47
2025/07/1015.0515.09-0.27
2025/07/0915.1015.14-0.26
2025/07/0815.1615.150.07
2025/07/0715.1915.22-0.20
2025/07/0415.2315.31-0.52
2025/07/0315.3315.36-0.20
2025/07/0215.4515.380.46
2025/07/0115.5015.56-0.39
2025/06/3015.6615.76-0.63
2025/06/2715.4715.60-0.83
2025/06/2615.2115.36-0.98
2025/06/2515.3015.210.59
2025/06/2415.2915.290.00
2025/06/2315.0915.090.00
2025/06/2015.3315.240.59
2025/06/1915.4815.51-0.19
2025/06/1815.6015.66-0.38
2025/06/1715.4015.49-0.58
2025/06/1615.5015.450.32
2025/06/1315.4415.45-0.06
2025/06/1215.6415.610.19
2025/06/1115.7215.73-0.06
2025/06/1015.8315.85-0.13
2025/06/0915.8515.91-0.38
2025/06/0615.8615.88-0.13
2025/06/0515.8315.84-0.06
2025/06/0415.9315.98-0.31
2025/06/0315.9215.98-0.38