台新日本半導體 00951
8.27
▲0.05
+0.61%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 8.22 | 8.18 | 0.49 |
| 2025/08/07 | 8.10 | 8.09 | 0.12 |
| 2025/08/06 | 8.18 | 8.17 | 0.12 |
| 2025/08/05 | 8.30 | 8.31 | -0.12 |
| 2025/08/04 | 8.22 | 8.26 | -0.48 |
| 2025/08/01 | 8.20 | 8.18 | 0.24 |
| 2025/07/31 | 8.60 | 8.59 | 0.12 |
| 2025/07/30 | 8.40 | 8.43 | -0.36 |
| 2025/07/29 | 8.36 | 8.35 | 0.12 |
| 2025/07/28 | 8.49 | 8.47 | 0.24 |
| 2025/07/25 | 8.69 | 8.73 | -0.46 |
| 2025/07/24 | 8.74 | 8.78 | -0.46 |
| 2025/07/23 | 8.70 | 8.72 | -0.23 |
| 2025/07/22 | 8.50 | 8.57 | -0.82 |
| 2025/07/21 | 8.53 | 8.49 | 0.47 |
| 2025/07/18 | 8.48 | 8.49 | -0.12 |
| 2025/07/17 | 8.63 | 8.70 | -0.80 |
| 2025/07/16 | 8.65 | 8.64 | 0.12 |
| 2025/07/15 | 8.66 | 8.73 | -0.80 |
| 2025/07/14 | 8.57 | 8.61 | -0.46 |
| 2025/07/11 | 8.61 | 8.64 | -0.35 |
| 2025/07/10 | 8.56 | 8.59 | -0.35 |
| 2025/07/09 | 8.46 | 8.49 | -0.35 |
| 2025/07/08 | 8.47 | 8.49 | -0.24 |
| 2025/07/07 | 8.43 | 8.45 | -0.24 |
| 2025/07/04 | 8.47 | 8.48 | -0.12 |
| 2025/07/03 | 8.49 | 8.50 | -0.12 |
| 2025/07/02 | 8.43 | 8.39 | 0.48 |
| 2025/07/01 | 8.58 | 8.57 | 0.12 |
| 2025/06/30 | 8.68 | 8.68 | 0.00 |
