永豐ESG銀行債15+ 00958B
8.55
▲0.05
+0.59%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/17 | 8.50 | 8.53 | -0.31 |
2025/07/16 | 8.48 | 8.49 | -0.13 |
2025/07/15 | 8.50 | 8.46 | 0.44 |
2025/07/14 | 8.47 | 8.48 | -0.17 |
2025/07/11 | 8.55 | 8.47 | 0.95 |
2025/07/10 | 8.55 | 8.56 | -0.17 |
2025/07/09 | 8.47 | 8.52 | -0.58 |
2025/07/08 | 8.47 | 8.46 | 0.13 |
2025/07/07 | 8.53 | 8.47 | 0.69 |
2025/07/04 | 8.49 | 8.47 | 0.20 |
2025/07/03 | 8.53 | 8.47 | 0.67 |
2025/07/02 | 8.58 | 8.52 | 0.65 |
2025/07/01 | 8.60 | 8.61 | -0.11 |
2025/06/30 | 8.49 | 8.59 | -1.15 |
2025/06/27 | 8.45 | 8.40 | 0.54 |
2025/06/26 | 8.50 | 8.49 | 0.14 |
2025/06/25 | 8.57 | 8.56 | 0.12 |
2025/06/24 | 8.53 | 8.61 | -0.89 |
2025/06/23 | 8.58 | 8.63 | -0.63 |
2025/06/20 | 8.52 | 8.56 | -0.45 |
2025/06/19 | 8.56 | 8.57 | -0.07 |
2025/06/18 | 8.54 | 8.57 | -0.30 |
2025/06/17 | 8.50 | 8.55 | -0.62 |
2025/06/16 | 8.53 | 8.49 | 0.41 |
2025/06/13 | 8.65 | 8.55 | 1.14 |
2025/06/12 | 8.59 | 8.63 | -0.46 |
2025/06/11 | 8.61 | 8.66 | -0.54 |
2025/06/10 | 8.63 | 8.64 | -0.08 |
2025/06/09 | 8.59 | 8.62 | -0.35 |
2025/06/06 | 8.63 | 8.59 | 0.49 |