元大航太防衛科技 00965
19.28
▲0.31
+1.63%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 19.28 | 19.43 | -0.77 |
| 2025/06/26 | 18.97 | 19.22 | -1.30 |
| 2025/06/25 | 18.98 | 18.96 | 0.11 |
| 2025/06/24 | 19.31 | 19.21 | 0.52 |
| 2025/06/23 | 19.31 | 19.35 | -0.21 |
| 2025/06/20 | 19.48 | 19.37 | 0.57 |
| 2025/06/19 | 19.58 | 19.47 | 0.56 |
| 2025/06/18 | 19.57 | 19.47 | 0.51 |
| 2025/06/17 | 19.41 | 19.57 | -0.82 |
| 2025/06/16 | 19.41 | 19.45 | -0.21 |
| 2025/06/13 | 19.11 | 19.09 | 0.10 |
| 2025/06/12 | 18.94 | 18.89 | 0.26 |
| 2025/06/11 | 18.78 | 18.76 | 0.11 |
| 2025/06/10 | 19.01 | 18.95 | 0.32 |
| 2025/06/09 | 18.79 | 18.78 | 0.05 |
| 2025/06/06 | 18.82 | 18.79 | 0.16 |
| 2025/06/05 | 18.68 | 18.66 | 0.11 |
| 2025/06/04 | 18.56 | 18.64 | -0.43 |
| 2025/06/03 | 18.38 | 18.55 | -0.92 |
| 2025/06/02 | 18.23 | 18.35 | -0.65 |
| 2025/05/29 | 18.17 | 18.05 | 0.66 |
| 2025/05/28 | 18.09 | 18.05 | 0.22 |
| 2025/05/27 | 18.14 | 18.35 | -1.14 |
| 2025/05/26 | 17.99 | 17.91 | 0.45 |
| 2025/05/23 | 17.85 | 17.91 | -0.34 |
| 2025/05/22 | 17.60 | 17.71 | -0.62 |
| 2025/05/21 | 17.80 | 17.75 | 0.28 |
| 2025/05/20 | 17.58 | 17.63 | -0.28 |
| 2025/05/19 | 17.45 | 17.69 | -1.36 |
| 2025/05/16 | 17.47 | 17.63 | -0.91 |
