精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Goldman Sachs 實體黃金ETF AAAU

32.78 ▲0.24 +0.74%

折溢價

Created with Highcharts 10.0.0折溢價04/0904/1004/1104/1404/1504/1604/1704/2104/2204/2304/2404/2504/2804/2904/3005/0105/0205/0505/0605/0705/0805/0905/1205/1305/1405/1505/1605/1905/2005/21-3-2-101234
日期
收盤價
淨值
折溢價(%)
2025/05/2132.7832.60000.55
2025/05/2032.5432.22000.99
2025/05/1931.9531.91000.13
2025/05/1631.5431.45000.29
2025/05/1531.9231.53001.24
2025/05/1431.4231.5400-0.38
2025/05/1332.1031.89000.66
2025/05/1231.9631.9700-0.03
2025/05/0932.8732.85000.06
2025/05/0832.6633.1200-1.39
2025/05/0733.3233.5200-0.60
2025/05/0633.8233.51000.93
2025/05/0532.8932.11002.43
2025/05/0231.9532.1100-0.50
2025/05/0131.9031.76000.43
2025/04/3032.5632.6300-0.21
2025/04/2932.8132.66000.46
2025/04/2833.1232.57001.69
2025/04/2532.6532.38000.83
2025/04/2433.0232.75000.81
2025/04/2332.5532.24000.95
2025/04/2233.3333.9300-1.77
2025/04/2133.8332.66003.57
2025/04/1732.8232.66000.49
2025/04/1632.9632.83000.40
2025/04/1531.9231.81000.35
2025/04/1431.7531.66000.28
2025/04/1131.9331.92000.02
2025/04/1031.3331.06000.85
2025/04/0930.5730.39000.59