Goldman Sachs 實體黃金ETF AAAU
32.78
▲0.24
+0.74%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 32.78 | 32.6000 | 0.55 |
2025/05/20 | 32.54 | 32.2200 | 0.99 |
2025/05/19 | 31.95 | 31.9100 | 0.13 |
2025/05/16 | 31.54 | 31.4500 | 0.29 |
2025/05/15 | 31.92 | 31.5300 | 1.24 |
2025/05/14 | 31.42 | 31.5400 | -0.38 |
2025/05/13 | 32.10 | 31.8900 | 0.66 |
2025/05/12 | 31.96 | 31.9700 | -0.03 |
2025/05/09 | 32.87 | 32.8500 | 0.06 |
2025/05/08 | 32.66 | 33.1200 | -1.39 |
2025/05/07 | 33.32 | 33.5200 | -0.60 |
2025/05/06 | 33.82 | 33.5100 | 0.93 |
2025/05/05 | 32.89 | 32.1100 | 2.43 |
2025/05/02 | 31.95 | 32.1100 | -0.50 |
2025/05/01 | 31.90 | 31.7600 | 0.43 |
2025/04/30 | 32.56 | 32.6300 | -0.21 |
2025/04/29 | 32.81 | 32.6600 | 0.46 |
2025/04/28 | 33.12 | 32.5700 | 1.69 |
2025/04/25 | 32.65 | 32.3800 | 0.83 |
2025/04/24 | 33.02 | 32.7500 | 0.81 |
2025/04/23 | 32.55 | 32.2400 | 0.95 |
2025/04/22 | 33.33 | 33.9300 | -1.77 |
2025/04/21 | 33.83 | 32.6600 | 3.57 |
2025/04/17 | 32.82 | 32.6600 | 0.49 |
2025/04/16 | 32.96 | 32.8300 | 0.40 |
2025/04/15 | 31.92 | 31.8100 | 0.35 |
2025/04/14 | 31.75 | 31.6600 | 0.28 |
2025/04/11 | 31.93 | 31.9200 | 0.02 |
2025/04/10 | 31.33 | 31.0600 | 0.85 |
2025/04/09 | 30.57 | 30.3900 | 0.59 |