Goldman Sachs 實體黃金ETF AAAU
33.07
▲0.10
+0.30%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 33.07 | 33.1400 | -0.21 |
2025/07/17 | 32.97 | 32.7800 | 0.58 |
2025/07/16 | 33.06 | 32.8300 | 0.70 |
2025/07/15 | 32.90 | 33.0400 | -0.44 |
2025/07/14 | 33.02 | 33.1000 | -0.24 |
2025/07/11 | 33.15 | 33.1100 | 0.12 |
2025/07/10 | 32.83 | 32.7200 | 0.34 |
2025/07/09 | 32.75 | 32.6000 | 0.46 |
2025/07/08 | 32.61 | 32.7400 | -0.40 |
2025/07/07 | 32.96 | 32.7500 | 0.64 |
2025/07/03 | 32.94 | 32.9100 | 0.08 |
2025/07/02 | 33.15 | 32.9500 | 0.61 |
2025/07/01 | 32.97 | 33.0800 | -0.33 |
2025/06/30 | 32.68 | 32.4700 | 0.65 |
2025/06/27 | 32.30 | 32.3200 | -0.06 |
2025/06/26 | 32.90 | 32.7800 | 0.37 |
2025/06/25 | 32.93 | 32.7800 | 0.46 |
2025/06/24 | 32.84 | 32.6200 | 0.66 |
2025/06/23 | 33.36 | 33.3900 | -0.10 |
2025/06/20 | 33.25 | 33.2700 | -0.06 |
2025/06/18 | 33.26 | 33.5000 | -0.72 |
2025/06/17 | 33.44 | 33.4700 | -0.10 |
2025/06/16 | 33.43 | 33.5600 | -0.40 |
2025/06/13 | 33.91 | 33.9400 | -0.09 |
2025/06/12 | 33.47 | 33.5000 | -0.10 |
2025/06/11 | 33.06 | 32.8900 | 0.52 |
2025/06/10 | 32.89 | 32.9700 | -0.26 |
2025/06/09 | 32.86 | 32.7900 | 0.21 |
2025/06/06 | 32.72 | 32.9900 | -0.83 |
2025/06/05 | 33.15 | 33.3400 | -0.57 |