精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 全球ETF ACWI

118.28 ▼0.17 -0.14%

折溢價

Created with Highcharts 10.0.0折溢價02/1302/1402/1802/1902/2002/2102/2402/2502/2602/2702/2803/0303/0403/0503/0603/0703/1003/1103/1203/1303/1403/1703/1803/1903/2003/2103/2403/2503/2603/27-0.1-0.0500.050.10.150.20.25
日期
收盤價
淨值
折溢價(%)
2025/03/27118.28
2025/03/26118.45118.37410.06
2025/03/25119.77119.70800.05
2025/03/24119.71119.47130.20
2025/03/21117.98118.0139-0.03
2025/03/20118.23118.17550.05
2025/03/19118.73118.63090.08
2025/03/18117.77117.65920.09
2025/03/17118.62118.50970.09
2025/03/14117.45117.45160.00
2025/03/13115.16115.09460.06
2025/03/12116.49116.47530.01
2025/03/11115.80115.8096-0.01
2025/03/10116.41116.32060.08
2025/03/07119.50119.50260.00
2025/03/06118.70118.7466-0.04
2025/03/05120.56120.5929-0.03
2025/03/04118.68118.66140.02
2025/03/03119.55119.48670.05
2025/02/28120.83120.8836-0.04
2025/02/27119.67119.6910-0.02
2025/02/26121.52121.50430.01
2025/02/25121.29121.3082-0.02
2025/02/24121.48121.47290.01
2025/02/21122.13122.11350.01
2025/02/20123.81123.81100.00
2025/02/19123.98124.0171-0.03
2025/02/18124.13124.1587-0.02
2025/02/14123.62123.6397-0.02
2025/02/13123.64123.55240.07