精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares MSCI 全球(不含美國)ETF ACWX

56.50 ▲0.13 +0.23%

折溢價

Created with Highcharts 10.0.0折溢價02/1302/1402/1802/1902/2002/2102/2402/2502/2602/2702/2803/0303/0403/0503/0603/0703/1003/1103/1203/1303/1403/1703/1803/1903/2003/2103/2403/2503/2603/27-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/03/2756.50
2025/03/2656.3756.25110.21
2025/03/2556.9956.81100.32
2025/03/2456.7956.67490.20
2025/03/2156.6556.58960.11
2025/03/2056.9856.90910.12
2025/03/1957.4357.30530.22
2025/03/1857.2557.13440.20
2025/03/1757.3557.15560.34
2025/03/1456.5756.43000.25
2025/03/1355.5555.43180.21
2025/03/1255.9355.82970.18
2025/03/1155.5755.47080.18
2025/03/1055.5655.46240.18
2025/03/0756.8956.82860.11
2025/03/0656.4456.36610.13
2025/03/0556.9256.84180.14
2025/03/0455.5755.44340.23
2025/03/0355.4555.29510.28
2025/02/2855.3255.27550.08
2025/02/2755.3855.36470.03
2025/02/2656.1656.09930.11
2025/02/2555.9655.86960.16
2025/02/2455.6155.53360.14
2025/02/2155.8955.80730.15
2025/02/2056.2456.14840.16
2025/02/1955.9155.90780.00
2025/02/1856.3356.29280.07
2025/02/1455.9155.86520.08
2025/02/1355.7855.7896-0.02