ProShares 二倍做多白銀ETF AGQ
53.19
▲0.19
+0.36%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 53.19 | 53.2680 | -0.15 |
| 2025/08/07 | 53.00 | 52.5821 | 0.79 |
| 2025/08/06 | 51.59 | 51.5143 | 0.15 |
| 2025/08/05 | 51.26 | 51.2973 | -0.07 |
| 2025/08/04 | 50.22 | 49.9714 | 0.50 |
| 2025/08/01 | 49.18 | 48.9081 | 0.56 |
| 2025/07/31 | 48.48 | 48.3341 | 0.30 |
| 2025/07/30 | 48.99 | 51.1133 | -4.15 |
| 2025/07/29 | 52.70 | 52.6135 | 0.16 |
| 2025/07/28 | 52.66 | 52.4321 | 0.43 |
| 2025/07/25 | 52.74 | 52.8211 | -0.15 |
| 2025/07/24 | 55.51 | 55.2370 | 0.49 |
| 2025/07/23 | 56.28 | 56.0258 | 0.45 |
| 2025/07/22 | 56.36 | 56.1706 | 0.34 |
| 2025/07/21 | 55.20 | 55.5431 | -0.62 |
| 2025/07/18 | 52.91 | 53.1327 | -0.42 |
| 2025/07/17 | 53.07 | 52.6870 | 0.73 |
| 2025/07/16 | 52.10 | 52.1806 | -0.15 |
| 2025/07/15 | 52.12 | 52.1530 | -0.06 |
| 2025/07/14 | 52.96 | 53.9063 | -1.76 |
| 2025/07/11 | 55.13 | 54.4954 | 1.16 |
| 2025/07/10 | 51.06 | 50.0640 | 1.99 |
| 2025/07/09 | 48.15 | 48.2821 | -0.27 |
| 2025/07/08 | 48.89 | 48.5943 | 0.61 |
| 2025/07/07 | 49.18 | 49.0016 | 0.36 |
| 2025/07/03 | 49.44 | 49.4713 | -0.06 |
| 2025/07/02 | 48.74 | 48.5233 | 0.45 |
| 2025/07/01 | 47.20 | 47.6560 | -0.96 |
| 2025/06/30 | 47.49 | 47.0669 | 0.90 |
| 2025/06/27 | 46.90 | 47.5762 | -1.42 |
