ProShares 二倍做多白銀ETF AGQ
40.78
▼1.51
-3.57%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/25 | 40.78 | 40.8886 | -0.27 |
| 2025/04/24 | 42.29 | 42.1216 | 0.40 |
| 2025/04/23 | 42.35 | 42.2161 | 0.32 |
| 2025/04/22 | 39.59 | 40.6236 | -2.54 |
| 2025/04/21 | 40.10 | 39.6987 | 1.01 |
| 2025/04/17 | 39.58 | 39.5629 | 0.04 |
| 2025/04/16 | 40.21 | 40.8130 | -1.48 |
| 2025/04/15 | 39.21 | 39.1531 | 0.15 |
| 2025/04/14 | 39.05 | 38.8409 | 0.54 |
| 2025/04/11 | 38.54 | 38.2100 | 0.86 |
| 2025/04/10 | 36.23 | 35.5519 | 1.91 |
| 2025/04/09 | 35.78 | 34.7603 | 2.93 |
| 2025/04/08 | 33.36 | 33.1278 | 0.70 |
| 2025/04/07 | 33.49 | 32.9485 | 1.64 |
| 2025/04/04 | 33.07 | 32.1175 | 2.97 |
| 2025/04/03 | 38.31 | 38.7586 | -1.16 |
| 2025/04/02 | 45.74 | 45.8454 | -0.23 |
| 2025/04/01 | 45.12 | 44.9479 | 0.38 |
| 2025/03/31 | 46.16 | 45.7423 | 0.91 |
| 2025/03/28 | 46.20 | 46.2724 | -0.16 |
| 2025/03/27 | 47.69 | 46.9895 | 1.49 |
| 2025/03/26 | 44.47 | 44.7353 | -0.59 |
| 2025/03/25 | 44.64 | 44.6407 | 0.00 |
| 2025/03/24 | 42.81 | 42.7535 | 0.13 |
| 2025/03/21 | 42.87 | 42.8358 | 0.08 |
| 2025/03/20 | 44.36 | 44.1439 | 0.49 |
| 2025/03/19 | 45.29 | 44.7000 | 1.32 |
| 2025/03/18 | 45.84 | 46.3286 | -1.05 |
| 2025/03/17 | 45.25 | 44.9862 | 0.59 |
| 2025/03/14 | 45.00 | 45.3074 | -0.68 |
