精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Global X 人工智慧與科技ETF AIQ

44.36 ▼0.07 -0.16%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.2-0.100.10.20.3
日期
收盤價
淨值
折溢價(%)
2025/07/1844.3644.35000.02
2025/07/1744.4344.34000.20
2025/07/1643.9843.90000.18
2025/07/1543.7943.79000.00
2025/07/1443.5143.46000.12
2025/07/1143.2843.28000.00
2025/07/1043.6543.62000.07
2025/07/0943.7743.72000.11
2025/07/0843.6843.64000.09
2025/07/0743.5443.51000.07
2025/07/0344.0043.97000.07
2025/07/0243.4943.43000.14
2025/07/0143.2043.16000.09
2025/06/3043.6943.64000.11
2025/06/2743.3743.37000.00
2025/06/2643.4843.41000.16
2025/06/2543.0843.00000.19
2025/06/2443.1042.99000.26
2025/06/2341.9641.88000.19
2025/06/2041.5041.5400-0.10
2025/06/1841.8841.9100-0.07
2025/06/1741.9341.9800-0.12
2025/06/1642.3242.29000.07
2025/06/1341.6041.55000.12
2025/06/1242.1942.13000.14
2025/06/1142.1142.09000.05
2025/06/1042.0842.03000.12
2025/06/0941.9041.84000.14
2025/06/0641.6241.55000.17
2025/06/0541.2041.15000.12