Global X 人工智慧與科技ETF AIQ
40.22
▼0.50
-1.23%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 40.22 | ||
| 2025/05/20 | 40.72 | 40.7300 | -0.02 |
| 2025/05/19 | 40.88 | 40.7900 | 0.22 |
| 2025/05/16 | 40.93 | 40.8900 | 0.10 |
| 2025/05/15 | 40.81 | 40.7600 | 0.12 |
| 2025/05/14 | 40.99 | 40.9600 | 0.07 |
| 2025/05/13 | 40.71 | 40.6300 | 0.20 |
| 2025/05/12 | 39.92 | 39.9400 | -0.05 |
| 2025/05/09 | 38.32 | 38.3300 | -0.03 |
| 2025/05/08 | 38.31 | 38.3300 | -0.05 |
| 2025/05/07 | 37.89 | 37.9100 | -0.05 |
| 2025/05/06 | 37.78 | 37.7100 | 0.19 |
| 2025/05/05 | 38.10 | 38.0300 | 0.18 |
| 2025/05/02 | 38.16 | 38.1400 | 0.05 |
| 2025/05/01 | 37.17 | 37.2300 | -0.16 |
| 2025/04/30 | 36.87 | 36.9800 | -0.30 |
| 2025/04/29 | 36.95 | 36.9600 | -0.03 |
| 2025/04/28 | 36.80 | 36.7600 | 0.11 |
| 2025/04/25 | 36.77 | 36.7200 | 0.14 |
| 2025/04/24 | 36.20 | 36.1600 | 0.11 |
| 2025/04/23 | 35.09 | 35.1000 | -0.03 |
| 2025/04/22 | 34.11 | 34.1100 | 0.00 |
| 2025/04/21 | 33.23 | 33.3700 | -0.42 |
| 2025/04/17 | 33.90 | 33.9800 | -0.24 |
| 2025/04/16 | 33.90 | 33.9500 | -0.15 |
| 2025/04/15 | 34.86 | 34.9100 | -0.14 |
| 2025/04/14 | 34.73 | 34.7100 | 0.06 |
| 2025/04/11 | 34.45 | 34.3600 | 0.26 |
| 2025/04/10 | 33.81 | 33.9800 | -0.50 |
| 2025/04/09 | 35.34 | 34.9200 | 1.20 |
