Global X 人工智慧與科技ETF AIQ
45.34
▲0.66
+1.48%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 45.34 | ||
| 2025/08/11 | 44.68 | 44.6400 | 0.09 |
| 2025/08/08 | 44.91 | 44.8400 | 0.16 |
| 2025/08/07 | 44.71 | 44.6900 | 0.04 |
| 2025/08/06 | 44.64 | 44.5500 | 0.20 |
| 2025/08/05 | 44.17 | 44.1300 | 0.09 |
| 2025/08/04 | 44.33 | 44.2600 | 0.16 |
| 2025/08/01 | 43.47 | 43.4500 | 0.05 |
| 2025/07/31 | 44.57 | 44.6100 | -0.09 |
| 2025/07/30 | 44.82 | 44.8600 | -0.09 |
| 2025/07/29 | 44.88 | 44.8200 | 0.13 |
| 2025/07/28 | 44.93 | 44.9300 | 0.00 |
| 2025/07/25 | 44.74 | 44.6600 | 0.18 |
| 2025/07/24 | 44.59 | 44.6000 | -0.02 |
| 2025/07/23 | 44.77 | 44.6300 | 0.31 |
| 2025/07/22 | 44.18 | 44.1000 | 0.18 |
| 2025/07/21 | 44.53 | 44.4800 | 0.11 |
| 2025/07/18 | 44.36 | 44.3500 | 0.02 |
| 2025/07/17 | 44.43 | 44.3400 | 0.20 |
| 2025/07/16 | 43.98 | 43.9000 | 0.18 |
| 2025/07/15 | 43.79 | 43.7900 | 0.00 |
| 2025/07/14 | 43.51 | 43.4600 | 0.12 |
| 2025/07/11 | 43.28 | 43.2800 | 0.00 |
| 2025/07/10 | 43.65 | 43.6200 | 0.07 |
| 2025/07/09 | 43.77 | 43.7200 | 0.11 |
| 2025/07/08 | 43.68 | 43.6400 | 0.09 |
| 2025/07/07 | 43.54 | 43.5100 | 0.07 |
| 2025/07/03 | 44.00 | 43.9700 | 0.07 |
| 2025/07/02 | 43.49 | 43.4300 | 0.14 |
| 2025/07/01 | 43.20 | 43.1600 | 0.09 |
