First Trust RBA 美國工業復興ETF AIRR
75.72
▼1.72
-2.22%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 75.72 | 75.7390 | -0.03 |
2025/05/20 | 77.44 | 77.4400 | 0.00 |
2025/05/19 | 77.65 | 77.6730 | -0.03 |
2025/05/16 | 77.98 | 77.9340 | 0.06 |
2025/05/15 | 77.06 | 77.0090 | 0.07 |
2025/05/14 | 77.04 | 77.0120 | 0.04 |
2025/05/13 | 77.30 | 77.2660 | 0.04 |
2025/05/12 | 76.53 | 76.4740 | 0.07 |
2025/05/09 | 73.48 | 73.4530 | 0.04 |
2025/05/08 | 73.59 | 73.5770 | 0.02 |
2025/05/07 | 71.98 | 71.9490 | 0.04 |
2025/05/06 | 72.42 | 72.4220 | -0.01 |
2025/05/05 | 73.04 | 72.9860 | 0.07 |
2025/05/02 | 73.05 | 73.0680 | -0.02 |
2025/05/01 | 70.90 | 70.9050 | -0.01 |
2025/04/30 | 69.65 | 69.6730 | -0.03 |
2025/04/29 | 69.97 | 69.9640 | 0.01 |
2025/04/28 | 69.71 | 69.6870 | 0.03 |
2025/04/25 | 69.57 | 69.5780 | -0.01 |
2025/04/24 | 70.03 | 70.0440 | -0.02 |
2025/04/23 | 68.01 | 67.9930 | 0.03 |
2025/04/22 | 66.75 | 66.8000 | -0.07 |
2025/04/21 | 65.17 | 65.2120 | -0.06 |
2025/04/17 | 67.21 | 67.2860 | -0.11 |
2025/04/16 | 66.68 | 66.7210 | -0.06 |
2025/04/15 | 67.58 | 67.6240 | -0.07 |
2025/04/14 | 67.63 | 67.5960 | 0.05 |
2025/04/11 | 67.12 | 67.1820 | -0.09 |
2025/04/10 | 65.92 | 65.9480 | -0.04 |
2025/04/09 | 68.26 | 68.3040 | -0.07 |