First Trust RBA 美國工業復興ETF AIRR
85.00
▼0.24
-0.28%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 85.00 | 84.9490 | 0.06 |
| 2025/07/17 | 85.24 | 85.1860 | 0.06 |
| 2025/07/16 | 83.72 | 83.6890 | 0.04 |
| 2025/07/15 | 83.44 | 83.3880 | 0.06 |
| 2025/07/14 | 84.61 | 84.5680 | 0.05 |
| 2025/07/11 | 84.90 | 84.8670 | 0.04 |
| 2025/07/10 | 85.12 | 85.0990 | 0.02 |
| 2025/07/09 | 84.33 | 84.2980 | 0.04 |
| 2025/07/08 | 83.64 | 83.6080 | 0.04 |
| 2025/07/07 | 83.62 | 83.6300 | -0.01 |
| 2025/07/03 | 84.32 | 84.3700 | -0.06 |
| 2025/07/02 | 83.52 | 83.5600 | -0.05 |
| 2025/07/01 | 82.22 | 82.1830 | 0.05 |
| 2025/06/30 | 81.40 | 81.3850 | 0.02 |
| 2025/06/27 | 81.50 | 81.4770 | 0.03 |
| 2025/06/26 | 80.52 | 80.5070 | 0.02 |
| 2025/06/25 | 79.34 | 79.3220 | 0.02 |
| 2025/06/24 | 80.25 | 80.2340 | 0.02 |
| 2025/06/23 | 79.30 | 79.2990 | 0.00 |
| 2025/06/20 | 77.87 | 77.8380 | 0.04 |
| 2025/06/18 | 77.93 | 77.9220 | 0.01 |
| 2025/06/17 | 77.90 | 77.8650 | 0.04 |
| 2025/06/16 | 78.15 | 78.1510 | 0.00 |
| 2025/06/13 | 77.60 | 77.5650 | 0.05 |
| 2025/06/12 | 78.48 | 78.5020 | -0.03 |
| 2025/06/11 | 78.69 | 78.6010 | 0.11 |
| 2025/06/10 | 78.60 | 78.6010 | 0.00 |
| 2025/06/09 | 79.21 | 79.1760 | 0.04 |
| 2025/06/06 | 79.41 | 79.3490 | 0.08 |
| 2025/06/05 | 78.26 | 78.2120 | 0.06 |
