First Trust RBA 美國工業復興ETF AIRR
88.70
▲0.32
+0.36%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 88.70 | 88.6860 | 0.02 |
| 2025/08/07 | 88.38 | 88.3570 | 0.03 |
| 2025/08/06 | 87.43 | 87.4750 | -0.05 |
| 2025/08/05 | 87.98 | 87.9990 | -0.02 |
| 2025/08/04 | 86.18 | 86.1690 | 0.01 |
| 2025/08/01 | 85.19 | 85.2000 | -0.01 |
| 2025/07/31 | 87.18 | 87.1840 | 0.00 |
| 2025/07/30 | 86.99 | 86.9310 | 0.07 |
| 2025/07/29 | 87.21 | 87.1450 | 0.07 |
| 2025/07/28 | 88.10 | 88.1020 | 0.00 |
| 2025/07/25 | 88.54 | 88.5180 | 0.02 |
| 2025/07/24 | 85.91 | 85.8830 | 0.03 |
| 2025/07/23 | 85.81 | 85.8130 | 0.00 |
| 2025/07/22 | 84.00 | 83.9700 | 0.04 |
| 2025/07/21 | 83.91 | 83.8830 | 0.03 |
| 2025/07/18 | 85.00 | 84.9490 | 0.06 |
| 2025/07/17 | 85.24 | 85.1860 | 0.06 |
| 2025/07/16 | 83.72 | 83.6890 | 0.04 |
| 2025/07/15 | 83.44 | 83.3880 | 0.06 |
| 2025/07/14 | 84.61 | 84.5680 | 0.05 |
| 2025/07/11 | 84.90 | 84.8670 | 0.04 |
| 2025/07/10 | 85.12 | 85.0990 | 0.02 |
| 2025/07/09 | 84.33 | 84.2980 | 0.04 |
| 2025/07/08 | 83.64 | 83.6080 | 0.04 |
| 2025/07/07 | 83.62 | 83.6300 | -0.01 |
| 2025/07/03 | 84.32 | 84.3700 | -0.06 |
| 2025/07/02 | 83.52 | 83.5600 | -0.05 |
| 2025/07/01 | 82.22 | 82.1830 | 0.05 |
| 2025/06/30 | 81.40 | 81.3850 | 0.02 |
| 2025/06/27 | 81.50 | 81.4770 | 0.03 |
