精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

VanEck 墜落天使非投資等級債券ETF ANGL

29.02 ▲0.02 +0.07%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/17-0.3-0.2-0.100.10.20.3
日期
收盤價
淨值
折溢價(%)
2025/07/1729.0229.01620.01
2025/07/1629.0028.99550.02
2025/07/1528.9629.0117-0.18
2025/07/1429.0529.03270.06
2025/07/1129.0029.0194-0.07
2025/07/1029.0529.0542-0.01
2025/07/0929.0629.05500.02
2025/07/0829.0029.0375-0.13
2025/07/0729.0529.1148-0.22
2025/07/0329.1829.14380.12
2025/07/0229.1929.12490.22
2025/07/0129.1329.09420.12
2025/06/3029.2829.22440.19
2025/06/2729.1529.12310.09
2025/06/2629.1329.09010.14
2025/06/2529.0229.0245-0.02
2025/06/2429.0429.01010.10
2025/06/2328.9528.94060.03
2025/06/2028.9328.90550.08
2025/06/1828.8628.8833-0.08
2025/06/1728.8528.8671-0.06
2025/06/1628.8628.85840.01
2025/06/1328.7728.8096-0.14
2025/06/1228.8728.84780.08
2025/06/1128.7928.78400.02
2025/06/1028.7828.73060.17
2025/06/0928.6928.67360.06
2025/06/0628.6128.6402-0.11
2025/06/0528.6228.6375-0.06
2025/06/0428.6828.62030.21