精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

iShares 核心成長配置ETF AOR

61.32 ▼0.04 -0.07%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/1861.3261.32160.00
2025/07/1761.3661.33120.05
2025/07/1661.1561.12510.04
2025/07/1561.0060.93450.11
2025/07/1461.1961.19270.00
2025/07/1161.1261.1298-0.02
2025/07/1061.4161.40720.00
2025/07/0961.5061.32430.29
2025/07/0861.1061.03600.10
2025/07/0760.9960.97570.02
2025/07/0361.4461.38710.09
2025/07/0261.3661.20620.25
2025/07/0161.5461.5465-0.01
2025/06/3061.5761.54500.04
2025/06/2761.3361.30910.03
2025/06/2661.1661.1853-0.04
2025/06/2560.7760.7810-0.02
2025/06/2460.8560.82890.03
2025/06/2360.3060.29700.01
2025/06/2059.9959.90320.14
2025/06/1860.0860.06910.02
2025/06/1760.0160.0371-0.05
2025/06/1660.3160.3466-0.06
2025/06/1360.0460.0570-0.03
2025/06/1260.6460.59260.08
2025/06/1160.4460.35900.13
2025/06/1060.3660.35080.02
2025/06/0960.2060.14130.10
2025/06/0660.0760.05070.03
2025/06/0559.8859.86560.02