精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

APLY

13.25 ▲0.22 +1.69%

折溢價

Created with Highcharts 10.0.0折溢價05/2005/2105/2205/2305/2705/2805/2905/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/02-0.500.511.5
日期
收盤價
淨值
折溢價(%)
2025/07/0213.25
2025/07/0113.0313.01040.15
2025/06/3012.8712.8809-0.08
2025/06/2712.7412.70190.30
2025/06/2612.7012.68420.12
2025/06/2512.7012.69720.02
2025/06/2412.6012.6458-0.36
2025/06/2312.6912.67990.08
2025/06/2012.6112.6413-0.25
2025/06/1812.4612.43810.18
2025/06/1712.4912.37720.91
2025/06/1612.5312.5488-0.15
2025/06/1312.4512.42260.22
2025/06/1212.7412.57141.34
2025/06/1112.5712.51850.41
2025/06/1012.7912.75910.24
2025/06/0912.7012.67000.24
2025/06/0612.8512.80590.34
2025/06/0512.6012.6182-0.14
2025/06/0413.1013.08060.15
2025/06/0313.1513.09530.42
2025/06/0213.0513.01330.28
2025/05/3013.0112.99450.12
2025/05/2912.9712.92900.32
2025/05/2812.9812.95080.23
2025/05/2712.9512.92240.21
2025/05/2312.6412.61820.17
2025/05/2213.0012.97750.17
2025/05/2113.0312.99910.24
2025/05/2013.2913.2935-0.03