Global X MSCI 阿根廷ETF ARGT
80.18
▼0.27
-0.34%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 80.18 | 80.5100 | -0.41 |
2025/07/11 | 80.45 | 80.5300 | -0.10 |
2025/07/10 | 82.38 | 82.4100 | -0.04 |
2025/07/09 | 83.46 | 83.5400 | -0.10 |
2025/07/08 | 84.79 | 84.9700 | -0.21 |
2025/07/07 | 83.01 | 83.1300 | -0.14 |
2025/07/03 | 84.98 | 85.3500 | -0.43 |
2025/07/02 | 84.16 | 84.4300 | -0.32 |
2025/07/01 | 83.71 | 83.9400 | -0.27 |
2025/06/30 | 84.73 | 84.7900 | -0.07 |
2025/06/27 | 85.35 | 85.5000 | -0.18 |
2025/06/26 | 85.56 | 85.7700 | -0.24 |
2025/06/25 | 84.81 | 84.9400 | -0.15 |
2025/06/24 | 86.19 | 86.2300 | -0.05 |
2025/06/23 | 84.13 | 84.1800 | -0.06 |
2025/06/20 | 84.73 | 84.6700 | 0.07 |
2025/06/18 | 86.17 | 86.2200 | -0.06 |
2025/06/17 | 85.90 | 86.0900 | -0.22 |
2025/06/16 | 86.95 | 86.9700 | -0.02 |
2025/06/13 | 86.39 | 86.7400 | -0.40 |
2025/06/12 | 87.73 | 88.0000 | -0.31 |
2025/06/11 | 87.26 | 87.3800 | -0.14 |
2025/06/10 | 87.76 | 88.0900 | -0.37 |
2025/06/09 | 85.96 | 86.2700 | -0.36 |
2025/06/06 | 87.44 | 87.5300 | -0.10 |
2025/06/05 | 87.51 | 87.6600 | -0.17 |
2025/06/04 | 87.24 | 87.1700 | 0.08 |
2025/06/03 | 90.26 | 90.0700 | 0.21 |
2025/06/02 | 89.64 | 89.5200 | 0.13 |
2025/05/30 | 90.23 | 89.9100 | 0.36 |