精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Global X MSCI 阿根廷ETF ARGT

80.18 ▼0.27 -0.34%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-0.6-0.4-0.200.20.4
日期
收盤價
淨值
折溢價(%)
2025/07/1480.1880.5100-0.41
2025/07/1180.4580.5300-0.10
2025/07/1082.3882.4100-0.04
2025/07/0983.4683.5400-0.10
2025/07/0884.7984.9700-0.21
2025/07/0783.0183.1300-0.14
2025/07/0384.9885.3500-0.43
2025/07/0284.1684.4300-0.32
2025/07/0183.7183.9400-0.27
2025/06/3084.7384.7900-0.07
2025/06/2785.3585.5000-0.18
2025/06/2685.5685.7700-0.24
2025/06/2584.8184.9400-0.15
2025/06/2486.1986.2300-0.05
2025/06/2384.1384.1800-0.06
2025/06/2084.7384.67000.07
2025/06/1886.1786.2200-0.06
2025/06/1785.9086.0900-0.22
2025/06/1686.9586.9700-0.02
2025/06/1386.3986.7400-0.40
2025/06/1287.7388.0000-0.31
2025/06/1187.2687.3800-0.14
2025/06/1087.7688.0900-0.37
2025/06/0985.9686.2700-0.36
2025/06/0687.4487.5300-0.10
2025/06/0587.5187.6600-0.17
2025/06/0487.2487.17000.08
2025/06/0390.2690.07000.21
2025/06/0289.6489.52000.13
2025/05/3090.2389.91000.36