ARK 新興ETF ARKK
55.68
▼1.78
-3.10%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 55.68 | 55.6820 | 0.00 |
| 2025/05/20 | 57.46 | 57.4940 | -0.06 |
| 2025/05/19 | 57.40 | 57.4800 | -0.14 |
| 2025/05/16 | 58.37 | 58.3120 | 0.10 |
| 2025/05/15 | 56.73 | 56.7600 | -0.05 |
| 2025/05/14 | 57.56 | 57.5800 | -0.03 |
| 2025/05/13 | 57.41 | 57.3700 | 0.07 |
| 2025/05/12 | 54.48 | 54.4110 | 0.13 |
| 2025/05/09 | 51.35 | 51.3890 | -0.08 |
| 2025/05/08 | 51.47 | 51.4580 | 0.02 |
| 2025/05/07 | 49.59 | 49.5640 | 0.05 |
| 2025/05/06 | 48.78 | 48.8270 | -0.10 |
| 2025/05/05 | 50.69 | 50.7360 | -0.09 |
| 2025/05/02 | 51.90 | 51.8860 | 0.03 |
| 2025/05/01 | 50.77 | 50.7240 | 0.09 |
| 2025/04/30 | 50.84 | 50.9170 | -0.15 |
| 2025/04/29 | 51.53 | 51.5470 | -0.03 |
| 2025/04/28 | 51.24 | 51.2320 | 0.02 |
| 2025/04/25 | 51.00 | 51.0340 | -0.07 |
| 2025/04/24 | 49.99 | 49.9860 | 0.01 |
| 2025/04/23 | 47.95 | 47.9620 | -0.03 |
| 2025/04/22 | 46.12 | 46.0990 | 0.05 |
| 2025/04/21 | 44.44 | 44.3850 | 0.12 |
| 2025/04/17 | 45.12 | 45.1360 | -0.04 |
| 2025/04/16 | 45.08 | 45.0590 | 0.05 |
| 2025/04/15 | 46.55 | 46.5270 | 0.05 |
| 2025/04/14 | 46.26 | 46.2160 | 0.10 |
| 2025/04/11 | 45.89 | 45.9700 | -0.17 |
| 2025/04/10 | 44.53 | 44.5360 | -0.01 |
| 2025/04/09 | 47.25 | 47.2560 | -0.01 |
