ARK 自動化技術與機器人ETF ARKQ
102.06
▲0.48
+0.47%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/13 | 102.06 | 101.9720 | 0.09 |
| 2025/08/12 | 101.58 | 101.5690 | 0.01 |
| 2025/08/11 | 99.14 | 99.0880 | 0.05 |
| 2025/08/08 | 99.26 | 99.2080 | 0.05 |
| 2025/08/07 | 98.12 | 98.1480 | -0.03 |
| 2025/08/06 | 98.27 | 98.3130 | -0.04 |
| 2025/08/05 | 98.63 | 98.7330 | -0.10 |
| 2025/08/04 | 98.03 | 98.0480 | -0.02 |
| 2025/08/01 | 94.60 | 94.5720 | 0.03 |
| 2025/07/31 | 97.07 | 97.0850 | -0.02 |
| 2025/07/30 | 97.76 | 97.6850 | 0.08 |
| 2025/07/29 | 96.13 | 96.1090 | 0.02 |
| 2025/07/28 | 98.02 | 97.9790 | 0.04 |
| 2025/07/25 | 98.47 | 98.4150 | 0.06 |
| 2025/07/24 | 97.36 | 97.3840 | -0.02 |
| 2025/07/23 | 99.49 | 99.4620 | 0.03 |
| 2025/07/22 | 96.79 | 96.7310 | 0.06 |
| 2025/07/21 | 98.18 | 98.1320 | 0.05 |
| 2025/07/18 | 99.96 | 99.9410 | 0.02 |
| 2025/07/17 | 99.76 | 99.7180 | 0.04 |
| 2025/07/16 | 96.57 | 96.5520 | 0.02 |
| 2025/07/15 | 93.79 | 93.7540 | 0.04 |
| 2025/07/14 | 93.30 | 93.2720 | 0.03 |
| 2025/07/11 | 91.86 | 91.8440 | 0.02 |
| 2025/07/10 | 90.79 | 90.7190 | 0.08 |
| 2025/07/09 | 89.22 | 89.1880 | 0.04 |
| 2025/07/08 | 88.47 | 88.4150 | 0.06 |
| 2025/07/07 | 88.17 | 88.1510 | 0.02 |
| 2025/07/03 | 88.77 | 88.7650 | 0.01 |
| 2025/07/02 | 87.76 | 87.7030 | 0.07 |
