JPMorgan BetaBuilders 國際股票ETF BBIN
60.32
▼0.20
-0.33%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/16 | 60.32 | 60.3000 | 0.03 |
| 2025/04/15 | 60.52 | 60.4600 | 0.10 |
| 2025/04/14 | 60.16 | 60.0400 | 0.20 |
| 2025/04/11 | 59.43 | 59.3700 | 0.10 |
| 2025/04/10 | 57.97 | 57.9800 | -0.02 |
| 2025/04/09 | 59.18 | 58.6200 | 0.96 |
| 2025/04/08 | 54.98 | 55.0700 | -0.16 |
| 2025/04/07 | 55.08 | 55.1800 | -0.18 |
| 2025/04/04 | 56.61 | 56.5100 | 0.18 |
| 2025/04/03 | 60.57 | 60.4200 | 0.25 |
| 2025/04/02 | 61.67 | 61.7000 | -0.05 |
| 2025/04/01 | 61.54 | 61.5400 | 0.00 |
| 2025/03/31 | 61.51 | 61.4300 | 0.12 |
| 2025/03/28 | 62.15 | 62.0600 | 0.15 |
| 2025/03/27 | 62.69 | 62.5700 | 0.19 |
| 2025/03/26 | 62.48 | 62.4000 | 0.13 |
| 2025/03/25 | 63.24 | 63.1400 | 0.16 |
| 2025/03/24 | 63.08 | 63.0400 | 0.06 |
| 2025/03/21 | 63.15 | 63.1100 | 0.06 |
| 2025/03/20 | 63.63 | 63.5200 | 0.17 |
| 2025/03/19 | 64.13 | 64.0000 | 0.20 |
| 2025/03/18 | 63.98 | 63.8700 | 0.17 |
| 2025/03/17 | 63.94 | 63.7800 | 0.25 |
| 2025/03/14 | 63.29 | 63.0900 | 0.32 |
| 2025/03/13 | 62.11 | 61.9700 | 0.23 |
| 2025/03/12 | 62.57 | 62.4000 | 0.27 |
| 2025/03/11 | 61.98 | 62.0200 | -0.06 |
| 2025/03/10 | 62.23 | 62.2100 | 0.03 |
| 2025/03/07 | 63.59 | 63.7000 | -0.18 |
| 2025/03/06 | 62.90 | 63.0100 | -0.17 |
