ProShares 二倍做多納斯達克生技ETF BIB
48.60
▼2.13
-4.20%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/15 | 48.60 | ||
| 2025/07/14 | 50.73 | 50.7921 | -0.12 |
| 2025/07/11 | 49.72 | 49.6942 | 0.05 |
| 2025/07/10 | 51.33 | 51.3003 | 0.06 |
| 2025/07/09 | 50.23 | 50.3520 | -0.24 |
| 2025/07/08 | 47.72 | 47.7731 | -0.11 |
| 2025/07/07 | 46.92 | 46.9819 | -0.13 |
| 2025/07/03 | 48.34 | 48.4230 | -0.17 |
| 2025/07/02 | 47.91 | 47.9721 | -0.13 |
| 2025/07/01 | 46.38 | 46.4638 | -0.18 |
| 2025/06/30 | 45.81 | 45.7713 | 0.08 |
| 2025/06/27 | 45.79 | 45.7109 | 0.17 |
| 2025/06/26 | 46.03 | 46.0780 | -0.10 |
| 2025/06/25 | 45.94 | 45.9144 | 0.06 |
| 2025/06/24 | 46.71 | 46.7228 | -0.03 |
| 2025/06/23 | 45.06 | 44.9719 | 0.20 |
| 2025/06/20 | 45.42 | 45.4136 | 0.01 |
| 2025/06/18 | 45.74 | 45.7067 | 0.07 |
| 2025/06/17 | 45.35 | 45.3157 | 0.08 |
| 2025/06/16 | 47.08 | 47.1154 | -0.08 |
| 2025/06/13 | 47.37 | 47.3266 | 0.09 |
| 2025/06/12 | 47.99 | 48.0878 | -0.20 |
| 2025/06/11 | 47.17 | 47.1355 | 0.07 |
| 2025/06/10 | 47.88 | 47.9675 | -0.18 |
| 2025/06/09 | 47.13 | 47.1264 | 0.01 |
| 2025/06/06 | 46.75 | 46.7203 | 0.06 |
| 2025/06/05 | 45.21 | 45.1585 | 0.11 |
| 2025/06/04 | 45.25 | 45.2048 | 0.10 |
| 2025/06/03 | 45.32 | 45.2707 | 0.11 |
| 2025/06/02 | 44.43 | 44.4037 | 0.06 |
