ProShares 二倍做多納斯達克生技ETF BIB
45.79
▼0.24
-0.52%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 45.79 | 45.7109 | 0.17 |
| 2025/06/26 | 46.03 | 46.0780 | -0.10 |
| 2025/06/25 | 45.94 | 45.9144 | 0.06 |
| 2025/06/24 | 46.71 | 46.7228 | -0.03 |
| 2025/06/23 | 45.06 | 44.9719 | 0.20 |
| 2025/06/20 | 45.42 | 45.4136 | 0.01 |
| 2025/06/18 | 45.74 | 45.7067 | 0.07 |
| 2025/06/17 | 45.35 | 45.3157 | 0.08 |
| 2025/06/16 | 47.08 | 47.1154 | -0.08 |
| 2025/06/13 | 47.37 | 47.3266 | 0.09 |
| 2025/06/12 | 47.99 | 48.0878 | -0.20 |
| 2025/06/11 | 47.17 | 47.1355 | 0.07 |
| 2025/06/10 | 47.88 | 47.9675 | -0.18 |
| 2025/06/09 | 47.13 | 47.1264 | 0.01 |
| 2025/06/06 | 46.75 | 46.7203 | 0.06 |
| 2025/06/05 | 45.21 | 45.1585 | 0.11 |
| 2025/06/04 | 45.25 | 45.2048 | 0.10 |
| 2025/06/03 | 45.32 | 45.2707 | 0.11 |
| 2025/06/02 | 44.43 | 44.4037 | 0.06 |
| 2025/05/30 | 43.02 | 43.0102 | 0.02 |
| 2025/05/29 | 44.95 | 45.0114 | -0.14 |
| 2025/05/28 | 43.11 | 43.2252 | -0.27 |
| 2025/05/27 | 44.05 | 44.0105 | 0.09 |
| 2025/05/23 | 43.24 | 43.2171 | 0.05 |
| 2025/05/22 | 43.10 | 43.1651 | -0.15 |
| 2025/05/21 | 43.38 | 43.4289 | -0.11 |
| 2025/05/20 | 45.30 | 45.2595 | 0.09 |
| 2025/05/19 | 43.95 | 43.8967 | 0.12 |
| 2025/05/16 | 42.96 | 42.8984 | 0.14 |
| 2025/05/15 | 41.61 | 41.5316 | 0.19 |
