SPDR 彭博1-3月美國國庫券ETF BIL
91.57
▲0.01
+0.01%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/08/13 | 91.57 | 91.5787 | -0.01 |
2025/08/12 | 91.56 | 91.5670 | -0.01 |
2025/08/11 | 91.55 | 91.5557 | -0.01 |
2025/08/08 | 91.54 | 91.5455 | -0.01 |
2025/08/07 | 91.51 | 91.5129 | 0.00 |
2025/08/06 | 91.51 | 91.5017 | 0.01 |
2025/08/05 | 91.48 | 91.4895 | -0.01 |
2025/08/04 | 91.48 | 91.4790 | 0.00 |
2025/08/01 | 91.47 | 91.4668 | 0.00 |
2025/07/31 | 91.75 | 91.7517 | 0.00 |
2025/07/30 | 91.74 | 91.7433 | 0.00 |
2025/07/29 | 91.73 | 91.7338 | 0.00 |
2025/07/28 | 91.72 | 91.7231 | 0.00 |
2025/07/25 | 91.71 | 91.7125 | 0.00 |
2025/07/24 | 91.68 | 91.6813 | 0.00 |
2025/07/23 | 91.68 | 91.6711 | 0.01 |
2025/07/22 | 91.67 | 91.6611 | 0.01 |
2025/07/21 | 91.66 | 91.6504 | 0.01 |
2025/07/18 | 91.64 | 91.6396 | 0.00 |
2025/07/17 | 91.60 | 91.6076 | -0.01 |
2025/07/16 | 91.60 | 91.5974 | 0.00 |
2025/07/15 | 91.58 | 91.5867 | -0.01 |
2025/07/14 | 91.57 | 91.5764 | -0.01 |
2025/07/11 | 91.56 | 91.5656 | -0.01 |
2025/07/10 | 91.54 | 91.5336 | 0.01 |
2025/07/09 | 91.52 | 91.5229 | 0.00 |
2025/07/08 | 91.51 | 91.5111 | 0.00 |
2025/07/07 | 91.51 | 91.5008 | 0.01 |
2025/07/03 | 91.50 | 91.4882 | 0.01 |
2025/07/02 | 91.45 | 91.4475 | 0.00 |