ProShares 二倍放空納斯達克生技ETF BIS
17.68
▲0.12
+0.68%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 17.68 | 17.7021 | -0.12 |
| 2025/06/26 | 17.56 | 17.5567 | 0.02 |
| 2025/06/25 | 17.65 | 17.6173 | 0.19 |
| 2025/06/24 | 17.46 | 17.4860 | -0.15 |
| 2025/06/23 | 18.17 | 18.1907 | -0.11 |
| 2025/06/20 | 18.05 | 18.0116 | 0.21 |
| 2025/06/18 | 17.87 | 17.8911 | -0.12 |
| 2025/06/17 | 18.02 | 18.0426 | -0.13 |
| 2025/06/16 | 17.37 | 17.3781 | -0.05 |
| 2025/06/13 | 17.28 | 17.2968 | -0.10 |
| 2025/06/12 | 17.02 | 17.0230 | -0.02 |
| 2025/06/11 | 17.38 | 17.3709 | 0.05 |
| 2025/06/10 | 17.09 | 17.0741 | 0.09 |
| 2025/06/09 | 17.41 | 17.3816 | 0.16 |
| 2025/06/06 | 17.57 | 17.5300 | 0.23 |
| 2025/06/05 | 18.17 | 18.1522 | 0.07 |
| 2025/06/04 | 18.15 | 18.1311 | 0.10 |
| 2025/06/03 | 18.12 | 18.1024 | 0.10 |
| 2025/06/02 | 18.48 | 18.4611 | 0.10 |
| 2025/05/30 | 19.06 | 19.0725 | -0.07 |
| 2025/05/29 | 18.27 | 18.2543 | 0.09 |
| 2025/05/28 | 19.02 | 19.0385 | -0.10 |
| 2025/05/27 | 18.72 | 18.7029 | 0.09 |
| 2025/05/23 | 19.03 | 19.0471 | -0.09 |
| 2025/05/22 | 19.07 | 19.0621 | 0.05 |
| 2025/05/21 | 18.93 | 18.9451 | -0.08 |
| 2025/05/20 | 18.23 | 18.2046 | 0.14 |
| 2025/05/19 | 18.81 | 18.7867 | 0.12 |
| 2025/05/16 | 19.27 | 19.2310 | 0.20 |
| 2025/05/15 | 19.91 | 19.8833 | 0.13 |
