ProShares 二倍放空納斯達克生技ETF BIS
16.32
▲0.46
+2.89%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 16.32 | 16.3382 | -0.11 |
| 2025/07/17 | 15.86 | 15.8671 | -0.03 |
| 2025/07/16 | 15.96 | 15.9342 | 0.16 |
| 2025/07/15 | 16.53 | 16.5414 | -0.07 |
| 2025/07/14 | 15.85 | 15.8543 | -0.02 |
| 2025/07/11 | 16.23 | 16.2081 | 0.14 |
| 2025/07/10 | 15.73 | 15.7108 | 0.12 |
| 2025/07/09 | 16.03 | 16.0097 | 0.13 |
| 2025/07/08 | 16.93 | 16.9232 | 0.01 |
| 2025/07/07 | 17.22 | 17.2086 | 0.07 |
| 2025/07/03 | 16.74 | 16.7064 | 0.20 |
| 2025/07/02 | 16.89 | 16.8584 | 0.19 |
| 2025/07/01 | 17.44 | 17.4183 | 0.12 |
| 2025/06/30 | 17.71 | 17.6825 | 0.16 |
| 2025/06/27 | 17.68 | 17.7021 | -0.12 |
| 2025/06/26 | 17.56 | 17.5567 | 0.02 |
| 2025/06/25 | 17.65 | 17.6173 | 0.19 |
| 2025/06/24 | 17.46 | 17.4860 | -0.15 |
| 2025/06/23 | 18.17 | 18.1907 | -0.11 |
| 2025/06/20 | 18.05 | 18.0116 | 0.21 |
| 2025/06/18 | 17.87 | 17.8911 | -0.12 |
| 2025/06/17 | 18.02 | 18.0426 | -0.13 |
| 2025/06/16 | 17.37 | 17.3781 | -0.05 |
| 2025/06/13 | 17.28 | 17.2968 | -0.10 |
| 2025/06/12 | 17.02 | 17.0230 | -0.02 |
| 2025/06/11 | 17.38 | 17.3709 | 0.05 |
| 2025/06/10 | 17.09 | 17.0741 | 0.09 |
| 2025/06/09 | 17.41 | 17.3816 | 0.16 |
| 2025/06/06 | 17.57 | 17.5300 | 0.23 |
| 2025/06/05 | 18.17 | 18.1522 | 0.07 |
