精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

ProShares 比特幣策略ETF BITO

22.54 ▼0.33 -1.44%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.5-0.4-0.3-0.2-0.100.10.2
日期
收盤價
淨值
折溢價(%)
2025/07/1822.5422.5554-0.07
2025/07/1722.8722.8829-0.06
2025/07/1622.9322.9464-0.07
2025/07/1522.3922.39060.00
2025/07/1423.0523.0588-0.04
2025/07/1122.7222.7287-0.04
2025/07/1021.8221.8326-0.06
2025/07/0921.5121.5193-0.04
2025/07/0820.9320.9374-0.04
2025/07/0720.7920.79010.00
2025/07/0321.0721.1602-0.43
2025/07/0221.1321.1327-0.01
2025/07/0120.2720.26200.04
2025/06/3021.5121.5129-0.01
2025/06/2721.3721.36010.05
2025/06/2621.5421.51520.12
2025/06/2521.5621.56040.00
2025/06/2421.1521.14070.04
2025/06/2320.6620.64750.06
2025/06/2020.6720.6712-0.01
2025/06/1820.7820.77680.02
2025/06/1720.9720.96390.03
2025/06/1621.7721.76320.03
2025/06/1321.0621.05210.04
2025/06/1221.4021.39230.04
2025/06/1121.8021.8030-0.01
2025/06/1021.9721.96520.02
2025/06/0921.7921.7936-0.02
2025/06/0620.9220.92040.00
2025/06/0520.4320.40820.11