ProShares 比特幣策略ETF BITO
22.58
▲0.33
+1.48%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 22.58 | 22.5845 | -0.02 |
| 2025/05/19 | 22.25 | 22.2715 | -0.10 |
| 2025/05/16 | 21.97 | 21.9608 | 0.04 |
| 2025/05/15 | 21.77 | 21.7647 | 0.02 |
| 2025/05/14 | 21.78 | 21.7884 | -0.04 |
| 2025/05/13 | 22.13 | 22.1327 | -0.01 |
| 2025/05/12 | 21.46 | 21.4689 | -0.04 |
| 2025/05/09 | 21.79 | 21.7863 | 0.02 |
| 2025/05/08 | 21.40 | 21.3925 | 0.04 |
| 2025/05/07 | 20.32 | 20.3148 | 0.03 |
| 2025/05/06 | 20.05 | 20.0518 | -0.01 |
| 2025/05/05 | 19.89 | 19.9072 | -0.09 |
| 2025/05/02 | 20.47 | 20.4880 | -0.09 |
| 2025/05/01 | 20.42 | 20.4208 | 0.00 |
| 2025/04/30 | 20.43 | 20.4368 | -0.03 |
| 2025/04/29 | 20.72 | 20.7108 | 0.04 |
| 2025/04/28 | 20.61 | 20.6054 | 0.02 |
| 2025/04/25 | 20.75 | 20.7537 | -0.02 |
| 2025/04/24 | 20.39 | 20.3746 | 0.08 |
| 2025/04/23 | 20.34 | 20.3480 | -0.04 |
| 2025/04/22 | 19.92 | 19.9235 | -0.02 |
| 2025/04/21 | 19.04 | 19.0255 | 0.08 |
| 2025/04/17 | 18.51 | 18.4945 | 0.08 |
| 2025/04/16 | 18.35 | 18.3646 | -0.08 |
| 2025/04/15 | 18.29 | 18.2817 | 0.05 |
| 2025/04/14 | 18.51 | 18.4985 | 0.06 |
| 2025/04/11 | 18.27 | 18.2647 | 0.03 |
| 2025/04/10 | 17.31 | 17.3056 | 0.03 |
| 2025/04/09 | 17.94 | 17.9382 | 0.01 |
| 2025/04/08 | 16.69 | 16.6780 | 0.07 |
