ProShares 比特幣策略ETF BITO
22.54
▼0.33
-1.44%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 22.54 | 22.5554 | -0.07 |
2025/07/17 | 22.87 | 22.8829 | -0.06 |
2025/07/16 | 22.93 | 22.9464 | -0.07 |
2025/07/15 | 22.39 | 22.3906 | 0.00 |
2025/07/14 | 23.05 | 23.0588 | -0.04 |
2025/07/11 | 22.72 | 22.7287 | -0.04 |
2025/07/10 | 21.82 | 21.8326 | -0.06 |
2025/07/09 | 21.51 | 21.5193 | -0.04 |
2025/07/08 | 20.93 | 20.9374 | -0.04 |
2025/07/07 | 20.79 | 20.7901 | 0.00 |
2025/07/03 | 21.07 | 21.1602 | -0.43 |
2025/07/02 | 21.13 | 21.1327 | -0.01 |
2025/07/01 | 20.27 | 20.2620 | 0.04 |
2025/06/30 | 21.51 | 21.5129 | -0.01 |
2025/06/27 | 21.37 | 21.3601 | 0.05 |
2025/06/26 | 21.54 | 21.5152 | 0.12 |
2025/06/25 | 21.56 | 21.5604 | 0.00 |
2025/06/24 | 21.15 | 21.1407 | 0.04 |
2025/06/23 | 20.66 | 20.6475 | 0.06 |
2025/06/20 | 20.67 | 20.6712 | -0.01 |
2025/06/18 | 20.78 | 20.7768 | 0.02 |
2025/06/17 | 20.97 | 20.9639 | 0.03 |
2025/06/16 | 21.77 | 21.7632 | 0.03 |
2025/06/13 | 21.06 | 21.0521 | 0.04 |
2025/06/12 | 21.40 | 21.3923 | 0.04 |
2025/06/11 | 21.80 | 21.8030 | -0.01 |
2025/06/10 | 21.97 | 21.9652 | 0.02 |
2025/06/09 | 21.79 | 21.7936 | -0.02 |
2025/06/06 | 20.92 | 20.9204 | 0.00 |
2025/06/05 | 20.43 | 20.4082 | 0.11 |