ProShares 比特幣策略ETF BITO
20.67
▼0.11
-0.53%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 20.67 | 20.6712 | -0.01 |
| 2025/06/18 | 20.78 | 20.7768 | 0.02 |
| 2025/06/17 | 20.97 | 20.9639 | 0.03 |
| 2025/06/16 | 21.77 | 21.7632 | 0.03 |
| 2025/06/13 | 21.06 | 21.0521 | 0.04 |
| 2025/06/12 | 21.40 | 21.3923 | 0.04 |
| 2025/06/11 | 21.80 | 21.8030 | -0.01 |
| 2025/06/10 | 21.97 | 21.9652 | 0.02 |
| 2025/06/09 | 21.79 | 21.7936 | -0.02 |
| 2025/06/06 | 20.92 | 20.9204 | 0.00 |
| 2025/06/05 | 20.43 | 20.4082 | 0.11 |
| 2025/06/04 | 21.06 | 21.0591 | 0.00 |
| 2025/06/03 | 21.31 | 21.3299 | -0.09 |
| 2025/06/02 | 20.95 | 20.9598 | -0.05 |
| 2025/05/30 | 22.01 | 21.9775 | 0.15 |
| 2025/05/29 | 22.24 | 22.2198 | 0.09 |
| 2025/05/28 | 22.52 | 22.5141 | 0.03 |
| 2025/05/27 | 23.17 | 23.1636 | 0.03 |
| 2025/05/23 | 22.89 | 22.9107 | -0.09 |
| 2025/05/22 | 23.43 | 23.4463 | -0.07 |
| 2025/05/21 | 22.90 | 22.9228 | -0.10 |
| 2025/05/20 | 22.58 | 22.5845 | -0.02 |
| 2025/05/19 | 22.25 | 22.2715 | -0.10 |
| 2025/05/16 | 21.97 | 21.9608 | 0.04 |
| 2025/05/15 | 21.77 | 21.7647 | 0.02 |
| 2025/05/14 | 21.78 | 21.7884 | -0.04 |
| 2025/05/13 | 22.13 | 22.1327 | -0.01 |
| 2025/05/12 | 21.46 | 21.4689 | -0.04 |
| 2025/05/09 | 21.79 | 21.7863 | 0.02 |
| 2025/05/08 | 21.40 | 21.3925 | 0.04 |
