ProShares 比特幣策略ETF BITO
18.66
▼0.72
-3.72%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/28 | 18.66 | 18.6018 | 0.31 |
| 2025/03/27 | 19.38 | 19.3527 | 0.14 |
| 2025/03/26 | 19.26 | 19.2430 | 0.09 |
| 2025/03/25 | 19.63 | 19.6139 | 0.08 |
| 2025/03/24 | 19.65 | 19.6706 | -0.10 |
| 2025/03/21 | 18.69 | 18.6795 | 0.06 |
| 2025/03/20 | 18.74 | 18.7290 | 0.06 |
| 2025/03/19 | 19.04 | 19.0479 | -0.04 |
| 2025/03/18 | 18.33 | 18.2890 | 0.22 |
| 2025/03/17 | 18.83 | 18.8170 | 0.07 |
| 2025/03/14 | 18.87 | 18.8667 | 0.02 |
| 2025/03/13 | 17.85 | 17.8420 | 0.04 |
| 2025/03/12 | 18.48 | 18.4872 | -0.04 |
| 2025/03/11 | 18.49 | 18.5392 | -0.27 |
| 2025/03/10 | 17.57 | 17.5665 | 0.02 |
| 2025/03/07 | 19.39 | 19.3927 | -0.01 |
| 2025/03/06 | 19.87 | 19.8802 | -0.05 |
| 2025/03/05 | 20.19 | 20.2062 | -0.08 |
| 2025/03/04 | 19.38 | 19.4036 | -0.12 |
| 2025/03/03 | 19.21 | 19.1766 | 0.17 |
| 2025/02/28 | 19.54 | 19.5259 | 0.07 |
| 2025/02/27 | 19.33 | 19.3318 | -0.01 |
| 2025/02/26 | 19.57 | 19.5502 | 0.10 |
| 2025/02/25 | 20.42 | 20.3983 | 0.11 |
| 2025/02/24 | 21.81 | 21.7969 | 0.06 |
| 2025/02/21 | 21.96 | 21.9598 | 0.00 |
| 2025/02/20 | 22.88 | 22.8908 | -0.05 |
| 2025/02/19 | 22.32 | 22.3323 | -0.06 |
| 2025/02/18 | 21.85 | 21.8088 | 0.19 |
| 2025/02/14 | 22.62 | 22.6188 | 0.01 |
