Global X 區塊鏈與比特幣策略ETF BITS
79.50
▼1.28
-1.58%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/14 | 79.50 | ||
| 2025/08/13 | 80.78 | 80.9200 | -0.17 |
| 2025/08/12 | 79.40 | 79.3900 | 0.01 |
| 2025/08/11 | 78.37 | 78.4600 | -0.11 |
| 2025/08/08 | 77.40 | 77.4600 | -0.08 |
| 2025/08/07 | 78.37 | 78.4400 | -0.08 |
| 2025/08/06 | 77.95 | 78.0200 | -0.10 |
| 2025/08/05 | 76.42 | 76.4700 | -0.06 |
| 2025/08/04 | 77.05 | 77.0200 | 0.05 |
| 2025/08/01 | 74.69 | 74.6500 | 0.06 |
| 2025/07/31 | 79.56 | 79.6500 | -0.12 |
| 2025/07/30 | 78.86 | 78.8000 | 0.07 |
| 2025/07/29 | 79.21 | 79.2100 | 0.00 |
| 2025/07/28 | 81.13 | 81.2000 | -0.09 |
| 2025/07/25 | 81.64 | 81.6100 | 0.04 |
| 2025/07/24 | 83.34 | 83.3000 | 0.05 |
| 2025/07/23 | 83.10 | 83.1900 | -0.11 |
| 2025/07/22 | 84.36 | 83.9500 | 0.49 |
| 2025/07/21 | 82.26 | 82.0000 | 0.32 |
| 2025/07/18 | 83.21 | 82.8800 | 0.40 |
| 2025/07/17 | 83.27 | 83.3700 | -0.13 |
| 2025/07/16 | 82.18 | 82.1400 | 0.05 |
| 2025/07/15 | 79.48 | 79.2300 | 0.32 |
| 2025/07/14 | 81.62 | 81.2500 | 0.46 |
| 2025/07/11 | 80.04 | 79.7000 | 0.43 |
| 2025/07/10 | 78.81 | 78.8900 | -0.10 |
| 2025/07/09 | 76.97 | 77.5300 | -0.72 |
| 2025/07/08 | 74.91 | 75.3600 | -0.60 |
| 2025/07/07 | 74.63 | 74.8100 | -0.24 |
| 2025/07/03 | 76.73 | 77.1700 | -0.57 |
