Proshares 二倍做多彭博天然氣ETF BOIL
74.69
▼1.46
-1.92%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/26 | 74.69 | 75.4592 | -1.02 |
| 2025/03/25 | 76.15 | 75.6485 | 0.66 |
| 2025/03/24 | 78.65 | 78.7055 | -0.07 |
| 2025/03/21 | 80.21 | 81.5262 | -1.61 |
| 2025/03/20 | 82.66 | 82.0876 | 0.70 |
| 2025/03/19 | 92.37 | 94.0811 | -1.82 |
| 2025/03/18 | 84.98 | 85.5776 | -0.70 |
| 2025/03/17 | 83.81 | 84.6130 | -0.95 |
| 2025/03/14 | 88.42 | 88.2329 | 0.21 |
| 2025/03/13 | 85.70 | 88.6943 | -3.38 |
| 2025/03/12 | 86.62 | 86.7994 | -0.21 |
| 2025/03/11 | 100.84 | 103.6337 | -2.70 |
| 2025/03/10 | 105.27 | 105.4840 | -0.20 |
| 2025/03/07 | 100.31 | 101.3685 | -1.04 |
| 2025/03/06 | 96.64 | 97.0815 | -0.45 |
| 2025/03/05 | 103.59 | 103.8072 | -0.21 |
| 2025/03/04 | 99.68 | 99.4628 | 0.22 |
| 2025/03/03 | 90.08 | 89.5115 | 0.64 |
| 2025/02/28 | 78.24 | 78.2521 | -0.02 |
| 2025/02/27 | 81.94 | 81.8631 | 0.09 |
| 2025/02/26 | 84.65 | 83.3067 | 1.61 |
| 2025/02/25 | 89.00 | 90.0724 | -1.19 |
| 2025/02/24 | 84.90 | 83.8979 | 1.19 |
| 2025/02/21 | 90.86 | 89.4345 | 1.59 |
| 2025/02/20 | 88.73 | 88.3156 | 0.47 |
| 2025/02/19 | 95.84 | 93.4114 | 2.60 |
| 2025/02/18 | 83.27 | 84.5297 | -1.49 |
| 2025/02/14 | 74.05 | 74.0942 | -0.06 |
| 2025/02/13 | 70.62 | 70.7874 | -0.24 |
| 2025/02/12 | 68.72 | 68.9363 | -0.31 |
