Proshares 二倍做多彭博天然氣ETF BOIL
49.31
▲0.94
+1.94%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 49.31 | 49.0444 | 0.54 |
2025/07/17 | 48.37 | 48.4453 | -0.16 |
2025/07/16 | 48.96 | 48.6589 | 0.62 |
2025/07/15 | 47.53 | 47.9280 | -0.83 |
2025/07/14 | 45.92 | 46.4117 | -1.06 |
2025/07/11 | 43.60 | 42.6145 | 2.31 |
2025/07/10 | 42.66 | 42.9710 | -0.72 |
2025/07/09 | 39.84 | 40.1320 | -0.73 |
2025/07/08 | 43.43 | 43.1792 | 0.58 |
2025/07/07 | 44.95 | 44.8957 | 0.12 |
2025/07/03 | 45.78 | 44.7547 | 2.29 |
2025/07/02 | 46.73 | 46.8864 | -0.33 |
2025/07/01 | 44.74 | 45.1025 | -0.80 |
2025/06/30 | 46.08 | 46.3479 | -0.58 |
2025/06/27 | 53.80 | 53.9252 | -0.23 |
2025/06/26 | 48.80 | 48.3940 | 0.84 |
2025/06/25 | 49.59 | 49.2433 | 0.70 |
2025/06/24 | 51.46 | 51.1771 | 0.55 |
2025/06/23 | 55.33 | 55.5886 | -0.47 |
2025/06/20 | 60.55 | 59.5100 | 1.75 |
2025/06/18 | 63.40 | 63.2138 | 0.29 |
2025/06/17 | 60.20 | 59.6329 | 0.95 |
2025/06/16 | 56.42 | 56.4684 | -0.09 |
2025/06/13 | 52.55 | 52.0654 | 0.93 |
2025/06/12 | 50.73 | 49.7088 | 2.05 |
2025/06/11 | 50.25 | 50.1313 | 0.24 |
2025/06/10 | 50.81 | 50.7476 | 0.12 |
2025/06/09 | 53.76 | 53.4649 | 0.55 |
2025/06/06 | 57.86 | 57.9373 | -0.13 |
2025/06/05 | 54.58 | 54.7459 | -0.30 |