Proshares 二倍做多彭博天然氣ETF BOIL
56.73
▼0.49
-0.86%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 56.73 | ||
| 2025/05/20 | 57.22 | 57.9548 | -1.27 |
| 2025/05/19 | 48.88 | 49.0053 | -0.26 |
| 2025/05/16 | 55.96 | 56.3187 | -0.64 |
| 2025/05/15 | 56.66 | 57.0829 | -0.74 |
| 2025/05/14 | 59.81 | 60.4945 | -1.13 |
| 2025/05/13 | 64.77 | 65.5309 | -1.16 |
| 2025/05/12 | 65.92 | 65.4908 | 0.66 |
| 2025/05/09 | 69.56 | 69.5193 | 0.06 |
| 2025/05/08 | 64.61 | 64.1936 | 0.65 |
| 2025/05/07 | 64.82 | 64.6484 | 0.27 |
| 2025/05/06 | 60.77 | 60.5197 | 0.41 |
| 2025/05/05 | 63.54 | 62.3171 | 1.96 |
| 2025/05/02 | 65.89 | 64.8373 | 1.62 |
| 2025/05/01 | 59.48 | 59.9988 | -0.86 |
| 2025/04/30 | 55.61 | 55.0860 | 0.95 |
| 2025/04/29 | 55.97 | 56.2773 | -0.55 |
| 2025/04/28 | 53.59 | 54.1124 | -0.97 |
| 2025/04/25 | 48.79 | 48.1967 | 1.23 |
| 2025/04/24 | 47.94 | 48.0559 | -0.24 |
| 2025/04/23 | 48.89 | 49.2876 | -0.81 |
| 2025/04/22 | 48.70 | 48.2048 | 1.03 |
| 2025/04/21 | 50.18 | 49.4935 | 1.39 |
| 2025/04/17 | 56.41 | 56.3763 | 0.06 |
| 2025/04/16 | 56.18 | 56.1875 | -0.01 |
| 2025/04/15 | 56.88 | 57.2413 | -0.63 |
| 2025/04/14 | 57.17 | 56.3728 | 1.41 |
| 2025/04/11 | 63.33 | 62.0211 | 2.11 |
| 2025/04/10 | 61.32 | 62.1196 | -1.29 |
| 2025/04/09 | 69.71 | 71.7448 | -2.84 |
