精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Proshares 二倍做多彭博天然氣ETF BOIL

49.31 ▲0.94 +1.94%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-2-10123
日期
收盤價
淨值
折溢價(%)
2025/07/1849.3149.04440.54
2025/07/1748.3748.4453-0.16
2025/07/1648.9648.65890.62
2025/07/1547.5347.9280-0.83
2025/07/1445.9246.4117-1.06
2025/07/1143.6042.61452.31
2025/07/1042.6642.9710-0.72
2025/07/0939.8440.1320-0.73
2025/07/0843.4343.17920.58
2025/07/0744.9544.89570.12
2025/07/0345.7844.75472.29
2025/07/0246.7346.8864-0.33
2025/07/0144.7445.1025-0.80
2025/06/3046.0846.3479-0.58
2025/06/2753.8053.9252-0.23
2025/06/2648.8048.39400.84
2025/06/2549.5949.24330.70
2025/06/2451.4651.17710.55
2025/06/2355.3355.5886-0.47
2025/06/2060.5559.51001.75
2025/06/1863.4063.21380.29
2025/06/1760.2059.63290.95
2025/06/1656.4256.4684-0.09
2025/06/1352.5552.06540.93
2025/06/1250.7349.70882.05
2025/06/1150.2550.13130.24
2025/06/1050.8150.74760.12
2025/06/0953.7653.46490.55
2025/06/0657.8657.9373-0.13
2025/06/0554.5854.7459-0.30