精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

PIMCO 債券策略ETF BOND

90.96 ▼0.05 -0.05%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/17-0.15-0.1-0.0500.050.1
日期
收盤價
淨值
折溢價(%)
2025/07/1790.9690.9700-0.01
2025/07/1691.0190.97000.04
2025/07/1590.8390.78000.06
2025/07/1491.0691.06000.00
2025/07/1191.0791.1000-0.03
2025/07/1091.5091.47000.03
2025/07/0991.5091.50000.00
2025/07/0891.1591.13000.02
2025/07/0791.2391.20000.03
2025/07/0391.4591.4800-0.03
2025/07/0291.6391.6600-0.03
2025/07/0191.7191.8000-0.10
2025/06/3092.1892.2200-0.04
2025/06/2791.8291.9000-0.09
2025/06/2692.0492.0700-0.03
2025/06/2591.8091.78000.02
2025/06/2491.7491.71000.03
2025/06/2391.4691.39000.08
2025/06/2091.2091.17000.03
2025/06/1891.1491.12000.02
2025/06/1791.0691.06000.00
2025/06/1690.7990.74000.06
2025/06/1390.9390.93000.00
2025/06/1291.3191.28000.03
2025/06/1190.9590.95000.00
2025/06/1090.5990.58000.01
2025/06/0990.3990.4000-0.01
2025/06/0690.3190.24000.08
2025/06/0590.7590.7600-0.01
2025/06/0490.9590.9700-0.02