BRKU
23.67
▲0.18
+0.77%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/17 | 23.67 | ||
2025/07/16 | 23.49 | 23.4700 | 0.09 |
2025/07/15 | 23.38 | 23.3590 | 0.09 |
2025/07/14 | 24.00 | 23.9890 | 0.05 |
2025/07/11 | 23.94 | 23.9510 | -0.05 |
2025/07/10 | 24.21 | 24.2170 | -0.03 |
2025/07/09 | 24.35 | 24.2890 | 0.25 |
2025/07/08 | 24.20 | 24.1510 | 0.20 |
2025/07/07 | 24.24 | 24.2150 | 0.10 |
2025/07/03 | 24.88 | 24.9400 | -0.24 |
2025/07/02 | 24.50 | 24.5110 | -0.04 |
2025/07/01 | 25.50 | 25.4690 | 0.12 |
2025/06/30 | 25.07 | 25.0800 | -0.04 |
2025/06/27 | 25.04 | 25.0780 | -0.15 |
2025/06/26 | 25.00 | 25.0360 | -0.14 |
2025/06/25 | 25.21 | 25.1640 | 0.18 |
2025/06/24 | 25.97 | 25.9360 | 0.13 |
2025/06/23 | 25.51 | 25.5010 | 0.04 |
2025/06/20 | 25.18 | 25.2050 | -0.10 |
2025/06/18 | 25.22 | 25.2580 | -0.15 |
2025/06/17 | 25.13 | 25.1010 | 0.12 |
2025/06/16 | 25.84 | 25.8200 | 0.08 |
2025/06/13 | 25.50 | 25.5460 | -0.18 |
2025/06/12 | 25.88 | 25.8650 | 0.06 |
2025/06/11 | 25.65 | 25.6410 | 0.04 |
2025/06/10 | 26.00 | 25.9650 | 0.13 |
2025/06/09 | 26.19 | 26.2070 | -0.06 |
2025/06/06 | 26.29 | 26.2360 | 0.21 |
2025/06/05 | 25.77 | 25.7550 | 0.06 |
2025/06/04 | 26.02 | 26.0020 | 0.07 |