Direxion MSCI 每日二倍做多巴西ETF BRZU
48.10
▼0.51
-1.05%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/16 | 48.10 | 48.2260 | -0.26 |
| 2025/04/15 | 48.61 | 48.5090 | 0.21 |
| 2025/04/14 | 49.08 | 49.1070 | -0.06 |
| 2025/04/11 | 47.86 | 47.8740 | -0.03 |
| 2025/04/10 | 45.91 | 45.9970 | -0.19 |
| 2025/04/09 | 48.04 | 48.0270 | 0.03 |
| 2025/04/08 | 43.32 | 43.3380 | -0.04 |
| 2025/04/07 | 45.46 | 45.2730 | 0.41 |
| 2025/04/04 | 47.40 | 47.4100 | -0.02 |
| 2025/04/03 | 55.05 | 55.0940 | -0.09 |
| 2025/04/02 | 54.21 | 54.3130 | -0.19 |
| 2025/04/01 | 54.30 | 54.3210 | -0.04 |
| 2025/03/31 | 53.10 | 53.1370 | -0.07 |
| 2025/03/28 | 53.59 | 53.5990 | -0.02 |
| 2025/03/27 | 55.12 | 55.1750 | -0.10 |
| 2025/03/26 | 55.22 | 55.0580 | 0.29 |
| 2025/03/25 | 55.57 | 55.5710 | 0.00 |
| 2025/03/24 | 54.72 | 54.6510 | 0.13 |
| 2025/03/21 | 56.25 | 56.2680 | -0.03 |
| 2025/03/20 | 56.40 | 56.3360 | 0.11 |
| 2025/03/19 | 57.83 | 57.8920 | -0.11 |
| 2025/03/18 | 56.23 | 56.3310 | -0.18 |
| 2025/03/17 | 55.83 | 55.8350 | -0.01 |
| 2025/03/14 | 53.25 | 53.3260 | -0.14 |
| 2025/03/13 | 49.23 | 49.2310 | 0.00 |
| 2025/03/12 | 48.20 | 47.9840 | 0.45 |
| 2025/03/11 | 47.62 | 47.6030 | 0.04 |
| 2025/03/10 | 47.30 | 47.2990 | 0.00 |
| 2025/03/07 | 49.37 | 49.3760 | -0.01 |
| 2025/03/06 | 48.37 | 48.4140 | -0.09 |
