Direxion MSCI 每日二倍做多巴西ETF BRZU
56.53
▼3.49
-5.81%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 56.53 | 56.4530 | 0.14 |
| 2025/07/17 | 60.02 | 60.1280 | -0.18 |
| 2025/07/16 | 59.64 | 59.6180 | 0.04 |
| 2025/07/15 | 59.18 | 59.1960 | -0.03 |
| 2025/07/14 | 58.57 | 58.5180 | 0.09 |
| 2025/07/11 | 59.54 | 59.4780 | 0.10 |
| 2025/07/10 | 60.40 | 60.3310 | 0.11 |
| 2025/07/09 | 62.34 | 62.2990 | 0.07 |
| 2025/07/08 | 64.81 | 64.7910 | 0.03 |
| 2025/07/07 | 64.41 | 64.3060 | 0.16 |
| 2025/07/03 | 67.45 | 67.5900 | -0.21 |
| 2025/07/02 | 65.75 | 65.8070 | -0.09 |
| 2025/07/01 | 65.27 | 65.2730 | 0.00 |
| 2025/06/30 | 65.51 | 65.5550 | -0.07 |
| 2025/06/27 | 62.32 | 62.4150 | -0.15 |
| 2025/06/26 | 62.42 | 62.3980 | 0.04 |
| 2025/06/25 | 59.95 | 59.9770 | -0.05 |
| 2025/06/24 | 61.87 | 61.7960 | 0.12 |
| 2025/06/23 | 61.23 | 61.1590 | 0.12 |
| 2025/06/20 | 61.10 | 61.2130 | -0.18 |
| 2025/06/18 | 63.01 | 63.0820 | -0.11 |
| 2025/06/17 | 63.08 | 63.2520 | -0.27 |
| 2025/06/16 | 64.04 | 64.1680 | -0.20 |
| 2025/06/13 | 61.04 | 61.1960 | -0.25 |
| 2025/06/12 | 61.22 | 61.2650 | -0.07 |
| 2025/06/11 | 61.45 | 61.5900 | -0.23 |
| 2025/06/10 | 59.49 | 59.4530 | 0.06 |
| 2025/06/09 | 58.95 | 59.0330 | -0.14 |
| 2025/06/06 | 59.40 | 59.4710 | -0.12 |
| 2025/06/05 | 58.95 | 58.9840 | -0.06 |
