Valkyrie 比特幣策略ETF BTF
12.81
▼0.14
-1.08%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 12.81 | 12.8349 | -0.19 |
| 2025/06/26 | 12.95 | 12.9465 | 0.03 |
| 2025/06/25 | 12.98 | 12.9519 | 0.22 |
| 2025/06/24 | 12.85 | 12.8324 | 0.14 |
| 2025/06/23 | 12.38 | 12.3680 | 0.10 |
| 2025/06/20 | 12.65 | 12.6433 | 0.05 |
| 2025/06/18 | 12.85 | 12.8734 | -0.18 |
| 2025/06/17 | 13.04 | 13.0291 | 0.08 |
| 2025/06/16 | 13.66 | 13.6620 | -0.01 |
| 2025/06/13 | 13.11 | 13.1076 | 0.02 |
| 2025/06/12 | 13.62 | 13.6393 | -0.14 |
| 2025/06/11 | 14.06 | 14.0702 | -0.07 |
| 2025/06/10 | 14.05 | 14.0246 | 0.18 |
| 2025/06/09 | 13.51 | 13.4857 | 0.18 |
| 2025/06/06 | 12.95 | 12.9680 | -0.14 |
| 2025/06/05 | 12.90 | 12.9123 | -0.10 |
| 2025/06/04 | 13.34 | 13.3729 | -0.25 |
| 2025/06/03 | 13.44 | 13.4562 | -0.12 |
| 2025/06/02 | 13.09 | 13.1073 | -0.13 |
| 2025/05/30 | 13.21 | 13.2214 | -0.09 |
| 2025/05/29 | 13.49 | 13.4920 | -0.01 |
| 2025/05/28 | 13.50 | 13.5130 | -0.10 |
| 2025/05/27 | 13.90 | 13.8792 | 0.15 |
| 2025/05/23 | 13.47 | 13.4819 | -0.09 |
| 2025/05/22 | 13.83 | 13.8296 | 0.00 |
| 2025/05/21 | 13.33 | 13.3468 | -0.13 |
| 2025/05/20 | 13.22 | 13.2311 | -0.08 |
| 2025/05/19 | 13.18 | 13.1999 | -0.15 |
| 2025/05/16 | 13.33 | 13.3420 | -0.09 |
| 2025/05/15 | 13.09 | 13.0984 | -0.06 |
