Valkyrie 比特幣策略ETF BTF
18.60
▲0.64
+3.57%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/12 | 18.60 | 18.6052 | -0.03 |
| 2025/08/11 | 17.96 | 17.9648 | -0.03 |
| 2025/08/08 | 17.34 | 17.3512 | -0.06 |
| 2025/08/07 | 17.00 | 16.9993 | -0.01 |
| 2025/08/06 | 16.42 | 16.4148 | 0.03 |
| 2025/08/05 | 16.03 | 16.0347 | -0.03 |
| 2025/08/04 | 16.36 | 16.3412 | 0.12 |
| 2025/08/01 | 15.87 | 15.8578 | 0.08 |
| 2025/07/31 | 16.62 | 16.6408 | -0.13 |
| 2025/07/30 | 16.72 | 16.7078 | 0.09 |
| 2025/07/29 | 16.79 | 16.7701 | 0.13 |
| 2025/07/28 | 16.90 | 16.8944 | 0.02 |
| 2025/07/25 | 16.48 | 16.4912 | -0.05 |
| 2025/07/24 | 16.89 | 16.8781 | 0.07 |
| 2025/07/23 | 16.51 | 16.5001 | 0.09 |
| 2025/07/22 | 16.73 | 16.7548 | -0.15 |
| 2025/07/21 | 16.77 | 16.7345 | 0.21 |
| 2025/07/18 | 16.33 | 16.3317 | -0.02 |
| 2025/07/17 | 16.10 | 16.1095 | -0.07 |
| 2025/07/16 | 16.04 | 16.0555 | -0.10 |
| 2025/07/15 | 15.04 | 15.0302 | 0.07 |
| 2025/07/14 | 15.11 | 15.1274 | -0.12 |
| 2025/07/11 | 15.05 | 15.0576 | -0.05 |
| 2025/07/10 | 14.25 | 14.2719 | -0.15 |
| 2025/07/09 | 14.03 | 14.0367 | -0.05 |
| 2025/07/08 | 13.46 | 13.4476 | 0.09 |
| 2025/07/07 | 13.23 | 13.2236 | 0.05 |
| 2025/07/03 | 13.38 | 13.4646 | -0.63 |
| 2025/07/02 | 13.49 | 13.5072 | -0.13 |
| 2025/07/01 | 12.68 | 12.7033 | -0.18 |
