精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Valkyrie 比特幣策略ETF BTF

10.44 ▼0.22 -2.06%

折溢價

Created with Highcharts 10.0.0折溢價02/0602/0702/1002/1102/1202/1302/1402/1802/1902/2002/2102/2402/2502/2602/2702/2803/0303/0403/0503/0603/0703/1003/1103/1203/1303/1403/1703/1803/1903/20-0.2-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/03/2010.4410.41910.20
2025/03/1910.6610.6660-0.06
2025/03/1810.1610.1607-0.01
2025/03/1710.4310.41380.16
2025/03/1410.4210.40990.10
2025/03/139.919.89810.12
2025/03/1210.1610.1639-0.04
2025/03/1110.3710.35960.10
2025/03/109.889.85270.28
2025/03/0711.1211.11760.02
2025/03/0611.3811.36970.09
2025/03/0511.5411.5502-0.09
2025/03/0411.0911.08830.02
2025/03/0310.9910.98570.04
2025/02/2811.1111.1139-0.04
2025/02/2711.1511.13890.09
2025/02/2611.4111.39850.10
2025/02/2512.0612.03630.20
2025/02/2412.8112.79520.12
2025/02/2112.8312.80250.21
2025/02/2013.4013.38100.14
2025/02/1913.1613.14980.08
2025/02/1812.7712.7713-0.01
2025/02/1413.2813.25720.17
2025/02/1313.0013.0072-0.06
2025/02/1213.1313.12810.01
2025/02/1112.8012.79010.08
2025/02/1013.1713.16790.02
2025/02/0712.8412.79660.34
2025/02/0613.2313.22430.04