Valkyrie 比特幣策略ETF BTF
10.44
▼0.22
-2.06%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/20 | 10.44 | 10.4191 | 0.20 |
| 2025/03/19 | 10.66 | 10.6660 | -0.06 |
| 2025/03/18 | 10.16 | 10.1607 | -0.01 |
| 2025/03/17 | 10.43 | 10.4138 | 0.16 |
| 2025/03/14 | 10.42 | 10.4099 | 0.10 |
| 2025/03/13 | 9.91 | 9.8981 | 0.12 |
| 2025/03/12 | 10.16 | 10.1639 | -0.04 |
| 2025/03/11 | 10.37 | 10.3596 | 0.10 |
| 2025/03/10 | 9.88 | 9.8527 | 0.28 |
| 2025/03/07 | 11.12 | 11.1176 | 0.02 |
| 2025/03/06 | 11.38 | 11.3697 | 0.09 |
| 2025/03/05 | 11.54 | 11.5502 | -0.09 |
| 2025/03/04 | 11.09 | 11.0883 | 0.02 |
| 2025/03/03 | 10.99 | 10.9857 | 0.04 |
| 2025/02/28 | 11.11 | 11.1139 | -0.04 |
| 2025/02/27 | 11.15 | 11.1389 | 0.09 |
| 2025/02/26 | 11.41 | 11.3985 | 0.10 |
| 2025/02/25 | 12.06 | 12.0363 | 0.20 |
| 2025/02/24 | 12.81 | 12.7952 | 0.12 |
| 2025/02/21 | 12.83 | 12.8025 | 0.21 |
| 2025/02/20 | 13.40 | 13.3810 | 0.14 |
| 2025/02/19 | 13.16 | 13.1498 | 0.08 |
| 2025/02/18 | 12.77 | 12.7713 | -0.01 |
| 2025/02/14 | 13.28 | 13.2572 | 0.17 |
| 2025/02/13 | 13.00 | 13.0072 | -0.06 |
| 2025/02/12 | 13.13 | 13.1281 | 0.01 |
| 2025/02/11 | 12.80 | 12.7901 | 0.08 |
| 2025/02/10 | 13.17 | 13.1679 | 0.02 |
| 2025/02/07 | 12.84 | 12.7966 | 0.34 |
| 2025/02/06 | 13.23 | 13.2243 | 0.04 |
