精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 彭博國際政府債券ETF BWX

22.84 ▼0.12 -0.52%

折溢價

Created with Highcharts 10.0.0折溢價06/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/15-0.4-0.200.20.40.6
日期
收盤價
淨值
折溢價(%)
2025/07/1522.84
2025/07/1422.9622.9634-0.01
2025/07/1123.0423.02960.05
2025/07/1023.1523.08110.30
2025/07/0923.1923.11980.30
2025/07/0823.1523.07700.32
2025/07/0723.2223.2309-0.05
2025/07/0323.3823.33090.21
2025/07/0223.4323.34660.36
2025/07/0123.5023.45390.20
2025/06/3023.4923.37730.48
2025/06/2723.3523.32630.10
2025/06/2623.4323.35910.30
2025/06/2523.3023.18410.50
2025/06/2423.2923.22730.27
2025/06/2323.1223.00070.52
2025/06/2023.0123.0227-0.06
2025/06/1823.0623.0727-0.06
2025/06/1723.0523.0586-0.04
2025/06/1623.1823.1910-0.05
2025/06/1323.1623.13150.12
2025/06/1223.3323.21740.49
2025/06/1123.0423.03290.03
2025/06/1023.0022.99120.04
2025/06/0922.9722.95200.08
2025/06/0622.9122.9273-0.08
2025/06/0522.9923.0459-0.24
2025/06/0423.0523.02630.10
2025/06/0322.9222.9689-0.21
2025/06/0223.0223.0440-0.10