精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

ProShares 二倍放空MSCI巴西ETF BZQ

12.15 ▲0.72 +6.30%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.3-0.2-0.100.10.20.30.40.5
日期
收盤價
淨值
折溢價(%)
2025/07/1812.1512.14180.07
2025/07/1711.4311.4375-0.06
2025/07/1611.5711.53500.30
2025/07/1511.6211.61650.03
2025/07/1411.7611.75030.08
2025/07/1111.5511.5630-0.11
2025/07/1011.3711.3980-0.25
2025/07/0911.0411.0502-0.09
2025/07/0810.6510.63880.11
2025/07/0710.7010.7167-0.19
2025/07/0310.2610.21850.38
2025/07/0210.5310.49930.24
2025/07/0110.6210.58440.34
2025/06/3010.5210.5380-0.17
2025/06/2711.1211.09690.21
2025/06/2611.1211.09640.21
2025/06/2511.5811.56180.11
2025/06/2411.3111.3175-0.06
2025/06/2311.5711.5824-0.09
2025/06/2011.5611.5713-0.07
2025/06/1811.2611.23390.19
2025/06/1711.2411.20380.34
2025/06/1611.0611.04410.18
2025/06/1311.6411.61760.19
2025/06/1211.6211.59910.14
2025/06/1111.5711.53830.23
2025/06/1011.9811.96570.13
2025/06/0912.0612.04940.05
2025/06/0611.9411.9585-0.18
2025/06/0512.0512.0538-0.01