ProShares 二倍放空MSCI巴西ETF BZQ
12.15
▲0.72
+6.30%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 12.15 | 12.1418 | 0.07 |
2025/07/17 | 11.43 | 11.4375 | -0.06 |
2025/07/16 | 11.57 | 11.5350 | 0.30 |
2025/07/15 | 11.62 | 11.6165 | 0.03 |
2025/07/14 | 11.76 | 11.7503 | 0.08 |
2025/07/11 | 11.55 | 11.5630 | -0.11 |
2025/07/10 | 11.37 | 11.3980 | -0.25 |
2025/07/09 | 11.04 | 11.0502 | -0.09 |
2025/07/08 | 10.65 | 10.6388 | 0.11 |
2025/07/07 | 10.70 | 10.7167 | -0.19 |
2025/07/03 | 10.26 | 10.2185 | 0.38 |
2025/07/02 | 10.53 | 10.4993 | 0.24 |
2025/07/01 | 10.62 | 10.5844 | 0.34 |
2025/06/30 | 10.52 | 10.5380 | -0.17 |
2025/06/27 | 11.12 | 11.0969 | 0.21 |
2025/06/26 | 11.12 | 11.0964 | 0.21 |
2025/06/25 | 11.58 | 11.5618 | 0.11 |
2025/06/24 | 11.31 | 11.3175 | -0.06 |
2025/06/23 | 11.57 | 11.5824 | -0.09 |
2025/06/20 | 11.56 | 11.5713 | -0.07 |
2025/06/18 | 11.26 | 11.2339 | 0.19 |
2025/06/17 | 11.24 | 11.2038 | 0.34 |
2025/06/16 | 11.06 | 11.0441 | 0.18 |
2025/06/13 | 11.64 | 11.6176 | 0.19 |
2025/06/12 | 11.62 | 11.5991 | 0.14 |
2025/06/11 | 11.57 | 11.5383 | 0.23 |
2025/06/10 | 11.98 | 11.9657 | 0.13 |
2025/06/09 | 12.06 | 12.0494 | 0.05 |
2025/06/06 | 11.94 | 11.9585 | -0.18 |
2025/06/05 | 12.05 | 12.0538 | -0.01 |