ProShares 二倍放空MSCI巴西ETF BZQ
11.97
▲0.39
+3.39%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 11.97 | ||
| 2025/05/20 | 11.58 | 11.5615 | 0.16 |
| 2025/05/19 | 11.54 | 11.5416 | -0.06 |
| 2025/05/16 | 11.68 | 11.6878 | -0.06 |
| 2025/05/15 | 11.66 | 11.6696 | -0.12 |
| 2025/05/14 | 11.50 | 11.5116 | -0.11 |
| 2025/05/13 | 11.42 | 11.4037 | 0.14 |
| 2025/05/12 | 12.15 | 12.1409 | 0.04 |
| 2025/05/09 | 12.09 | 12.0749 | 0.09 |
| 2025/05/08 | 12.16 | 12.1363 | 0.19 |
| 2025/05/07 | 13.22 | 13.2155 | 0.01 |
| 2025/05/06 | 12.99 | 13.0064 | -0.13 |
| 2025/05/05 | 12.88 | 12.9061 | -0.20 |
| 2025/05/02 | 12.54 | 12.5237 | 0.10 |
| 2025/05/01 | 12.74 | 12.7411 | -0.01 |
| 2025/04/30 | 12.56 | 12.5894 | -0.23 |
| 2025/04/29 | 12.33 | 12.2979 | 0.23 |
| 2025/04/28 | 12.46 | 12.4319 | 0.23 |
| 2025/04/25 | 12.69 | 12.6822 | 0.05 |
| 2025/04/24 | 12.84 | 12.8639 | -0.16 |
| 2025/04/23 | 13.33 | 13.2966 | 0.21 |
| 2025/04/22 | 13.77 | 13.7706 | 0.03 |
| 2025/04/21 | 14.56 | 14.5302 | 0.21 |
| 2025/04/17 | 14.44 | 14.5020 | -0.45 |
| 2025/04/16 | 15.01 | 15.0058 | 0.02 |
| 2025/04/15 | 14.87 | 14.9175 | -0.30 |
| 2025/04/14 | 14.73 | 14.7365 | -0.03 |
| 2025/04/11 | 15.12 | 15.1227 | -0.02 |
| 2025/04/10 | 15.77 | 15.7582 | 0.05 |
| 2025/04/09 | 15.15 | 15.1181 | 0.21 |
