精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SABA 封閉式基金ETF CEFS

21.43 ▼0.14 -0.65%

折溢價

Created with Highcharts 10.0.0折溢價02/1402/1802/1902/2002/2102/2402/2502/2602/2702/2803/0303/0403/0503/0603/0703/1003/1103/1203/1303/1403/1703/1803/1903/2003/2103/2403/2503/2603/2703/2800.250.50.7511.251.5
日期
收盤價
淨值
折溢價(%)
2025/03/2821.4321.36000.33
2025/03/2721.5721.41000.75
2025/03/2621.7921.62000.79
2025/03/2521.9321.65001.27
2025/03/2421.8921.84000.23
2025/03/2121.8221.65000.79
2025/03/2021.7321.65000.37
2025/03/1921.8221.62000.93
2025/03/1821.7021.59000.51
2025/03/1721.7921.69000.46
2025/03/1421.4721.44000.13
2025/03/1321.3021.25000.24
2025/03/1221.3921.32000.33
2025/03/1121.3721.20000.80
2025/03/1021.3221.11000.99
2025/03/0721.5521.46000.42
2025/03/0621.5521.43000.56
2025/03/0521.8221.70000.55
2025/03/0421.6721.55000.56
2025/03/0321.7821.67000.51
2025/02/2821.8221.75000.32
2025/02/2721.8721.67000.90
2025/02/2622.0421.92000.55
2025/02/2522.0021.90000.46
2025/02/2422.1022.02000.36
2025/02/2122.2322.15000.36
2025/02/2022.4922.31000.81
2025/02/1922.5022.40000.45
2025/02/1822.6022.42000.80
2025/02/1422.5122.30000.94