SABA 封閉式基金ETF CEFS
21.43
▼0.14
-0.65%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/03/28 | 21.43 | 21.3600 | 0.33 |
2025/03/27 | 21.57 | 21.4100 | 0.75 |
2025/03/26 | 21.79 | 21.6200 | 0.79 |
2025/03/25 | 21.93 | 21.6500 | 1.27 |
2025/03/24 | 21.89 | 21.8400 | 0.23 |
2025/03/21 | 21.82 | 21.6500 | 0.79 |
2025/03/20 | 21.73 | 21.6500 | 0.37 |
2025/03/19 | 21.82 | 21.6200 | 0.93 |
2025/03/18 | 21.70 | 21.5900 | 0.51 |
2025/03/17 | 21.79 | 21.6900 | 0.46 |
2025/03/14 | 21.47 | 21.4400 | 0.13 |
2025/03/13 | 21.30 | 21.2500 | 0.24 |
2025/03/12 | 21.39 | 21.3200 | 0.33 |
2025/03/11 | 21.37 | 21.2000 | 0.80 |
2025/03/10 | 21.32 | 21.1100 | 0.99 |
2025/03/07 | 21.55 | 21.4600 | 0.42 |
2025/03/06 | 21.55 | 21.4300 | 0.56 |
2025/03/05 | 21.82 | 21.7000 | 0.55 |
2025/03/04 | 21.67 | 21.5500 | 0.56 |
2025/03/03 | 21.78 | 21.6700 | 0.51 |
2025/02/28 | 21.82 | 21.7500 | 0.32 |
2025/02/27 | 21.87 | 21.6700 | 0.90 |
2025/02/26 | 22.04 | 21.9200 | 0.55 |
2025/02/25 | 22.00 | 21.9000 | 0.46 |
2025/02/24 | 22.10 | 22.0200 | 0.36 |
2025/02/21 | 22.23 | 22.1500 | 0.36 |
2025/02/20 | 22.49 | 22.3100 | 0.81 |
2025/02/19 | 22.50 | 22.4000 | 0.45 |
2025/02/18 | 22.60 | 22.4200 | 0.80 |
2025/02/14 | 22.51 | 22.3000 | 0.94 |