精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Global X MSCI 中國消費類股ETF CHIQ

21.40 ▼0.10 -0.47%

折溢價

Created with Highcharts 10.0.0折溢價06/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/16-1.5-1-0.500.51
日期
收盤價
淨值
折溢價(%)
2025/07/1621.4021.40000.00
2025/07/1521.5021.49000.05
2025/07/1421.0221.0500-0.14
2025/07/1120.9020.9600-0.29
2025/07/1020.8520.9200-0.33
2025/07/0920.8620.9500-0.43
2025/07/0821.1621.1700-0.05
2025/07/0720.9020.9400-0.19
2025/07/0320.9520.91000.19
2025/07/0220.9421.0100-0.33
2025/07/0121.1421.03000.52
2025/06/3021.1121.01000.48
2025/06/2721.1421.1600-0.09
2025/06/2621.2521.3900-0.65
2025/06/2521.4821.6000-0.56
2025/06/2421.6021.42000.84
2025/06/2320.9520.93000.10
2025/06/2020.5620.7700-1.01
2025/06/1821.0621.1900-0.61
2025/06/1721.2921.4300-0.65
2025/06/1621.5221.5400-0.09
2025/06/1321.2721.3900-0.56
2025/06/1221.8421.76000.37
2025/06/1122.1122.1400-0.14
2025/06/1022.0221.91000.52
2025/06/0921.9021.89000.05
2025/06/0621.5421.53000.05
2025/06/0521.7021.7200-0.09
2025/06/0421.6321.54000.42
2025/06/0321.2321.3700-0.66