Global X MSCI 中國消費類股ETF CHIQ
21.40
▼0.10
-0.47%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/16 | 21.40 | 21.4000 | 0.00 |
2025/07/15 | 21.50 | 21.4900 | 0.05 |
2025/07/14 | 21.02 | 21.0500 | -0.14 |
2025/07/11 | 20.90 | 20.9600 | -0.29 |
2025/07/10 | 20.85 | 20.9200 | -0.33 |
2025/07/09 | 20.86 | 20.9500 | -0.43 |
2025/07/08 | 21.16 | 21.1700 | -0.05 |
2025/07/07 | 20.90 | 20.9400 | -0.19 |
2025/07/03 | 20.95 | 20.9100 | 0.19 |
2025/07/02 | 20.94 | 21.0100 | -0.33 |
2025/07/01 | 21.14 | 21.0300 | 0.52 |
2025/06/30 | 21.11 | 21.0100 | 0.48 |
2025/06/27 | 21.14 | 21.1600 | -0.09 |
2025/06/26 | 21.25 | 21.3900 | -0.65 |
2025/06/25 | 21.48 | 21.6000 | -0.56 |
2025/06/24 | 21.60 | 21.4200 | 0.84 |
2025/06/23 | 20.95 | 20.9300 | 0.10 |
2025/06/20 | 20.56 | 20.7700 | -1.01 |
2025/06/18 | 21.06 | 21.1900 | -0.61 |
2025/06/17 | 21.29 | 21.4300 | -0.65 |
2025/06/16 | 21.52 | 21.5400 | -0.09 |
2025/06/13 | 21.27 | 21.3900 | -0.56 |
2025/06/12 | 21.84 | 21.7600 | 0.37 |
2025/06/11 | 22.11 | 22.1400 | -0.14 |
2025/06/10 | 22.02 | 21.9100 | 0.52 |
2025/06/09 | 21.90 | 21.8900 | 0.05 |
2025/06/06 | 21.54 | 21.5300 | 0.05 |
2025/06/05 | 21.70 | 21.7200 | -0.09 |
2025/06/04 | 21.63 | 21.5400 | 0.42 |
2025/06/03 | 21.23 | 21.3700 | -0.66 |