First Trust 納斯達克網路安全ETF CIBR
70.66
▼1.15
-1.60%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/05/21 | 70.66 | 70.6500 | 0.01 |
2025/05/20 | 71.81 | 71.7210 | 0.12 |
2025/05/19 | 71.65 | 71.5950 | 0.08 |
2025/05/16 | 71.42 | 71.3700 | 0.07 |
2025/05/15 | 71.02 | 70.9850 | 0.05 |
2025/05/14 | 70.30 | 70.3070 | -0.01 |
2025/05/13 | 70.75 | 70.7010 | 0.07 |
2025/05/12 | 70.08 | 70.0270 | 0.08 |
2025/05/09 | 67.91 | 67.8700 | 0.06 |
2025/05/08 | 68.51 | 68.4440 | 0.10 |
2025/05/07 | 68.15 | 68.0630 | 0.13 |
2025/05/06 | 68.08 | 68.0420 | 0.06 |
2025/05/05 | 68.00 | 67.9120 | 0.13 |
2025/05/02 | 67.68 | 67.6780 | 0.00 |
2025/05/01 | 66.62 | 66.5520 | 0.10 |
2025/04/30 | 66.54 | 66.5120 | 0.04 |
2025/04/29 | 66.49 | 66.4010 | 0.13 |
2025/04/28 | 65.53 | 65.4760 | 0.08 |
2025/04/25 | 65.31 | 65.2180 | 0.14 |
2025/04/24 | 64.70 | 64.6670 | 0.05 |
2025/04/23 | 62.69 | 62.6880 | 0.00 |
2025/04/22 | 61.31 | 61.3810 | -0.12 |
2025/04/21 | 60.22 | 60.1740 | 0.08 |
2025/04/17 | 61.77 | 61.7490 | 0.03 |
2025/04/16 | 62.23 | 62.2470 | -0.03 |
2025/04/15 | 63.35 | 63.3560 | -0.01 |
2025/04/14 | 62.75 | 62.8170 | -0.11 |
2025/04/11 | 62.56 | 62.5910 | -0.05 |
2025/04/10 | 61.66 | 61.7170 | -0.09 |
2025/04/09 | 63.31 | 63.4110 | -0.16 |