First Trust 納斯達克網路安全ETF CIBR
72.93
▼0.32
-0.44%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/18 | 72.93 | ||
| 2025/06/17 | 73.25 | ||
| 2025/06/16 | 73.21 | ||
| 2025/06/13 | 72.40 | 72.3420 | 0.08 |
| 2025/06/12 | 73.11 | 73.0470 | 0.09 |
| 2025/06/11 | 72.78 | 72.7240 | 0.08 |
| 2025/06/10 | 72.59 | 72.5560 | 0.05 |
| 2025/06/09 | 72.78 | 72.7370 | 0.06 |
| 2025/06/06 | 73.48 | 73.4490 | 0.04 |
| 2025/06/05 | 73.29 | 73.2070 | 0.11 |
| 2025/06/04 | 72.94 | 72.8900 | 0.07 |
| 2025/06/03 | 73.30 | 73.2670 | 0.05 |
| 2025/06/02 | 72.55 | 72.5190 | 0.04 |
| 2025/05/30 | 71.82 | 71.7800 | 0.06 |
| 2025/05/29 | 71.03 | 70.9420 | 0.12 |
| 2025/05/28 | 71.41 | 71.3170 | 0.13 |
| 2025/05/27 | 72.44 | 72.3710 | 0.10 |
| 2025/05/23 | 71.05 | 71.0030 | 0.07 |
| 2025/05/22 | 71.52 | 71.4530 | 0.09 |
| 2025/05/21 | 70.66 | 70.6500 | 0.01 |
| 2025/05/20 | 71.81 | 71.7210 | 0.12 |
| 2025/05/19 | 71.65 | 71.5950 | 0.08 |
| 2025/05/16 | 71.42 | 71.3700 | 0.07 |
| 2025/05/15 | 71.02 | 70.9850 | 0.05 |
| 2025/05/14 | 70.30 | 70.3070 | -0.01 |
| 2025/05/13 | 70.75 | 70.7010 | 0.07 |
| 2025/05/12 | 70.08 | 70.0270 | 0.08 |
| 2025/05/09 | 67.91 | 67.8700 | 0.06 |
| 2025/05/08 | 68.51 | 68.4440 | 0.10 |
| 2025/05/07 | 68.15 | 68.0630 | 0.13 |
