Direxion 每日二倍做多雲端運算ETF CLDL
14.14
▼0.02
-0.14%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/24 | 14.14 | 14.1360 | 0.04 |
| 2025/07/23 | 14.16 | 14.1470 | 0.11 |
| 2025/07/22 | 14.18 | 14.1660 | 0.07 |
| 2025/07/21 | 14.09 | 14.0840 | 0.04 |
| 2025/07/18 | 14.05 | 14.1160 | -0.47 |
| 2025/07/17 | 14.01 | 14.0280 | -0.13 |
| 2025/07/16 | 13.83 | 13.8360 | -0.08 |
| 2025/07/15 | 13.68 | 13.6630 | 0.14 |
| 2025/07/14 | 13.72 | 13.7450 | -0.15 |
| 2025/07/11 | 13.32 | 13.3380 | -0.16 |
| 2025/07/10 | 13.97 | 13.9670 | -0.01 |
| 2025/07/09 | 14.85 | 14.8710 | -0.14 |
| 2025/07/08 | 14.78 | 14.7880 | -0.02 |
| 2025/07/07 | 14.66 | 14.6840 | -0.20 |
| 2025/07/03 | 14.88 | 14.8600 | 0.12 |
| 2025/07/02 | 14.24 | 14.3070 | -0.43 |
| 2025/07/01 | 14.22 | 14.1910 | 0.19 |
| 2025/06/30 | 14.52 | 14.5650 | -0.31 |
| 2025/06/27 | 14.17 | 14.1980 | -0.17 |
| 2025/06/26 | 14.12 | 14.1110 | 0.05 |
| 2025/06/25 | 13.94 | 13.9000 | 0.29 |
| 2025/06/24 | 14.10 | 14.0550 | 0.32 |
| 2025/06/23 | 13.61 | 13.6510 | -0.30 |
| 2025/06/20 | 13.40 | 13.4130 | -0.13 |
| 2025/06/18 | 13.57 | 13.5950 | -0.21 |
| 2025/06/17 | 13.78 | 13.7890 | -0.04 |
| 2025/06/16 | 13.94 | 13.9690 | -0.20 |
| 2025/06/13 | 13.62 | 13.6800 | -0.44 |
| 2025/06/12 | 14.02 | 14.0160 | 0.03 |
| 2025/06/11 | 13.89 |
