Global X 雲端運算ETF CLOU
23.13
▲0.15
+0.65%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/27 | 23.13 | 23.1600 | -0.13 |
| 2025/06/26 | 22.98 | 22.9900 | -0.04 |
| 2025/06/25 | 22.87 | 22.8600 | 0.04 |
| 2025/06/24 | 23.10 | 23.1100 | -0.04 |
| 2025/06/23 | 22.72 | 22.7200 | 0.00 |
| 2025/06/20 | 22.54 | 22.5400 | 0.00 |
| 2025/06/18 | 22.70 | 22.7200 | -0.09 |
| 2025/06/17 | 22.88 | 22.9000 | -0.09 |
| 2025/06/16 | 22.99 | 23.0100 | -0.09 |
| 2025/06/13 | 22.55 | 22.5700 | -0.09 |
| 2025/06/12 | 23.06 | 23.0500 | 0.04 |
| 2025/06/11 | 23.18 | 23.1800 | 0.00 |
| 2025/06/10 | 23.43 | 23.4300 | 0.00 |
| 2025/06/09 | 23.55 | 23.5700 | -0.08 |
| 2025/06/06 | 23.55 | 23.5800 | -0.13 |
| 2025/06/05 | 23.35 | 23.3700 | -0.09 |
| 2025/06/04 | 23.37 | 23.3800 | -0.04 |
| 2025/06/03 | 23.22 | 23.2500 | -0.13 |
| 2025/06/02 | 22.98 | 23.0100 | -0.13 |
| 2025/05/30 | 22.90 | 22.9300 | -0.13 |
| 2025/05/29 | 22.76 | 22.7800 | -0.09 |
| 2025/05/28 | 22.72 | 22.7600 | -0.18 |
| 2025/05/27 | 22.76 | 22.7600 | 0.00 |
| 2025/05/23 | 22.32 | 22.3500 | -0.13 |
| 2025/05/22 | 22.75 | 22.7800 | -0.13 |
| 2025/05/21 | 22.52 | 22.5400 | -0.09 |
| 2025/05/20 | 23.09 | 23.1000 | -0.04 |
| 2025/05/19 | 23.14 | 23.1500 | -0.04 |
| 2025/05/16 | 23.37 | 23.3800 | -0.04 |
| 2025/05/15 | 23.20 | 23.2200 | -0.09 |
