精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

CMCI

25.49 ▼0.03 -0.13%

折溢價

Created with Highcharts 10.0.0折溢價06/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/1807/21-0.200.20.40.60.81
日期
收盤價
淨值
折溢價(%)
2025/07/2125.49
2025/07/1825.5225.47560.17
2025/07/1725.3725.27280.36
2025/07/1625.2325.16040.28
2025/07/1525.1925.14370.16
2025/07/1425.2225.16630.19
2025/07/1125.3325.26560.24
2025/07/1025.1925.10400.36
2025/07/0925.2225.14230.31
2025/07/0825.1825.2018-0.10
2025/07/0725.1025.04680.22
2025/07/0325.2625.20190.24
2025/07/0225.3825.17290.82
2025/07/0124.9624.87650.32
2025/06/3024.9624.89150.27
2025/06/2725.0125.0089-0.02
2025/06/2625.0124.96550.19
2025/06/2524.9424.82730.45
2025/06/2425.0224.86580.62
2025/06/2325.4425.41700.08
2025/06/2025.9025.77970.47
2025/06/1825.8925.81740.27
2025/06/1725.8225.75030.26
2025/06/1625.6025.51490.32
2025/06/1325.4725.41780.20
2025/06/1225.1224.99870.48
2025/06/1125.0925.01250.33
2025/06/1024.9124.84790.25
2025/06/0925.0124.92930.32
2025/06/0624.9524.87600.30