精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Global X 銅礦ETF COPX

44.92 ▼0.24 -0.53%

折溢價

Created with Highcharts 10.0.0折溢價05/3006/0206/0306/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/14-1-0.500.511.5
日期
收盤價
淨值
折溢價(%)
2025/07/1444.9244.92000.00
2025/07/1145.1645.08000.18
2025/07/1045.4845.24000.53
2025/07/0944.9144.85000.13
2025/07/0845.6545.60000.11
2025/07/0745.3345.3900-0.13
2025/07/0346.4646.42000.09
2025/07/0246.6246.24000.82
2025/07/0145.4344.87001.25
2025/06/3045.0044.73000.60
2025/06/2744.9145.0300-0.27
2025/06/2645.5945.08001.13
2025/06/2542.9842.93000.12
2025/06/2443.1143.07000.09
2025/06/2342.5242.27000.59
2025/06/2041.9842.2200-0.57
2025/06/1843.0143.2400-0.53
2025/06/1742.9843.2300-0.58
2025/06/1643.5243.6900-0.39
2025/06/1342.8943.1300-0.56
2025/06/1243.4243.31000.25
2025/06/1143.1843.4300-0.58
2025/06/1043.4543.6000-0.34
2025/06/0943.5643.52000.09
2025/06/0643.1843.4300-0.58
2025/06/0543.3243.4700-0.35
2025/06/0442.5942.6700-0.19
2025/06/0342.0641.88000.43
2025/06/0241.9241.73000.46
2025/05/3041.1041.07000.07