Global X 銅礦ETF COPX
44.92
▼0.24
-0.53%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/14 | 44.92 | 44.9200 | 0.00 |
2025/07/11 | 45.16 | 45.0800 | 0.18 |
2025/07/10 | 45.48 | 45.2400 | 0.53 |
2025/07/09 | 44.91 | 44.8500 | 0.13 |
2025/07/08 | 45.65 | 45.6000 | 0.11 |
2025/07/07 | 45.33 | 45.3900 | -0.13 |
2025/07/03 | 46.46 | 46.4200 | 0.09 |
2025/07/02 | 46.62 | 46.2400 | 0.82 |
2025/07/01 | 45.43 | 44.8700 | 1.25 |
2025/06/30 | 45.00 | 44.7300 | 0.60 |
2025/06/27 | 44.91 | 45.0300 | -0.27 |
2025/06/26 | 45.59 | 45.0800 | 1.13 |
2025/06/25 | 42.98 | 42.9300 | 0.12 |
2025/06/24 | 43.11 | 43.0700 | 0.09 |
2025/06/23 | 42.52 | 42.2700 | 0.59 |
2025/06/20 | 41.98 | 42.2200 | -0.57 |
2025/06/18 | 43.01 | 43.2400 | -0.53 |
2025/06/17 | 42.98 | 43.2300 | -0.58 |
2025/06/16 | 43.52 | 43.6900 | -0.39 |
2025/06/13 | 42.89 | 43.1300 | -0.56 |
2025/06/12 | 43.42 | 43.3100 | 0.25 |
2025/06/11 | 43.18 | 43.4300 | -0.58 |
2025/06/10 | 43.45 | 43.6000 | -0.34 |
2025/06/09 | 43.56 | 43.5200 | 0.09 |
2025/06/06 | 43.18 | 43.4300 | -0.58 |
2025/06/05 | 43.32 | 43.4700 | -0.35 |
2025/06/04 | 42.59 | 42.6700 | -0.19 |
2025/06/03 | 42.06 | 41.8800 | 0.43 |
2025/06/02 | 41.92 | 41.7300 | 0.46 |
2025/05/30 | 41.10 | 41.0700 | 0.07 |