Teucrium 玉米ETF CORN
17.81
▲0.26
+1.48%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 17.81 | 17.7900 | 0.11 |
2025/07/17 | 17.55 | 17.5600 | -0.06 |
2025/07/16 | 17.63 | 17.6300 | -0.03 |
2025/07/15 | 17.51 | 17.5000 | 0.06 |
2025/07/14 | 17.46 | 17.4400 | 0.11 |
2025/07/11 | 17.27 | 17.2400 | 0.17 |
2025/07/10 | 17.39 | 17.3800 | 0.06 |
2025/07/09 | 17.39 | 17.3600 | 0.17 |
2025/07/08 | 17.34 | 17.3100 | 0.17 |
2025/07/07 | 17.54 | 17.5400 | 0.00 |
2025/07/03 | 18.16 | 18.1100 | 0.28 |
2025/07/02 | 18.01 | 18.0100 | 0.00 |
2025/07/01 | 17.58 | 17.6100 | -0.17 |
2025/06/30 | 17.70 | 17.6900 | 0.03 |
2025/06/27 | 17.72 | 17.7400 | -0.11 |
2025/06/26 | 17.56 | 17.5100 | 0.29 |
2025/06/25 | 17.60 | 17.5700 | 0.17 |
2025/06/24 | 17.84 | 17.8100 | 0.17 |
2025/06/23 | 17.96 | 17.9800 | -0.11 |
2025/06/20 | 18.34 | 18.2900 | 0.27 |
2025/06/18 | 18.40 | 18.4200 | -0.11 |
2025/06/17 | 18.23 | 18.2500 | -0.11 |
2025/06/16 | 18.09 | 18.1000 | -0.06 |
2025/06/13 | 18.39 | 18.4000 | -0.05 |
2025/06/12 | 18.31 | 18.3200 | -0.05 |
2025/06/11 | 18.26 | 18.2800 | -0.11 |
2025/06/10 | 18.27 | 18.3000 | -0.16 |
2025/06/09 | 18.26 | 18.2400 | 0.11 |
2025/06/06 | 18.62 | 18.6100 | 0.05 |
2025/06/05 | 18.50 | 18.5500 | -0.27 |