Teucrium 玉米ETF CORN
17.04
▼0.04
-0.23%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 17.04 | 17.0300 | 0.06 |
| 2025/08/07 | 17.08 | 17.0800 | 0.00 |
| 2025/08/06 | 16.92 | 16.8800 | 0.22 |
| 2025/08/05 | 16.90 | 16.9100 | -0.06 |
| 2025/08/04 | 17.12 | 17.0800 | 0.23 |
| 2025/08/01 | 17.17 | 17.2100 | -0.23 |
| 2025/07/31 | 17.26 | 17.2800 | -0.09 |
| 2025/07/30 | 17.25 | 17.2600 | -0.06 |
| 2025/07/29 | 17.20 | 17.2300 | -0.17 |
| 2025/07/28 | 17.33 | 17.3400 | -0.04 |
| 2025/07/25 | 17.49 | 17.5200 | -0.17 |
| 2025/07/24 | 17.57 | 17.5900 | -0.11 |
| 2025/07/23 | 17.47 | 17.4600 | 0.06 |
| 2025/07/22 | 17.46 | 17.4900 | -0.17 |
| 2025/07/21 | 17.58 | 17.6100 | -0.17 |
| 2025/07/18 | 17.81 | 17.7900 | 0.11 |
| 2025/07/17 | 17.55 | 17.5600 | -0.06 |
| 2025/07/16 | 17.63 | 17.6300 | -0.03 |
| 2025/07/15 | 17.51 | 17.5000 | 0.06 |
| 2025/07/14 | 17.46 | 17.4400 | 0.11 |
| 2025/07/11 | 17.27 | 17.2400 | 0.17 |
| 2025/07/10 | 17.39 | 17.3800 | 0.06 |
| 2025/07/09 | 17.39 | 17.3600 | 0.17 |
| 2025/07/08 | 17.34 | 17.3100 | 0.17 |
| 2025/07/07 | 17.54 | 17.5400 | 0.00 |
| 2025/07/03 | 18.16 | 18.1100 | 0.28 |
| 2025/07/02 | 18.01 | 18.0100 | 0.00 |
| 2025/07/01 | 17.58 | 17.6100 | -0.17 |
| 2025/06/30 | 17.70 | 17.6900 | 0.03 |
| 2025/06/27 | 17.72 | 17.7400 | -0.11 |
