精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Teucrium 玉米ETF CORN

17.81 ▲0.26 +1.48%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.3-0.2-0.100.10.20.30.4
日期
收盤價
淨值
折溢價(%)
2025/07/1817.8117.79000.11
2025/07/1717.5517.5600-0.06
2025/07/1617.6317.6300-0.03
2025/07/1517.5117.50000.06
2025/07/1417.4617.44000.11
2025/07/1117.2717.24000.17
2025/07/1017.3917.38000.06
2025/07/0917.3917.36000.17
2025/07/0817.3417.31000.17
2025/07/0717.5417.54000.00
2025/07/0318.1618.11000.28
2025/07/0218.0118.01000.00
2025/07/0117.5817.6100-0.17
2025/06/3017.7017.69000.03
2025/06/2717.7217.7400-0.11
2025/06/2617.5617.51000.29
2025/06/2517.6017.57000.17
2025/06/2417.8417.81000.17
2025/06/2317.9617.9800-0.11
2025/06/2018.3418.29000.27
2025/06/1818.4018.4200-0.11
2025/06/1718.2318.2500-0.11
2025/06/1618.0918.1000-0.06
2025/06/1318.3918.4000-0.05
2025/06/1218.3118.3200-0.05
2025/06/1118.2618.2800-0.11
2025/06/1018.2718.3000-0.16
2025/06/0918.2618.24000.11
2025/06/0618.6218.61000.05
2025/06/0518.5018.5500-0.27