Teucrium 玉米ETF CORN
18.61
▼0.10
-0.53%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/22 | 18.61 | ||
| 2025/05/21 | 18.71 | 18.7100 | 0.00 |
| 2025/05/20 | 18.50 | 18.4600 | 0.22 |
| 2025/05/19 | 18.19 | 18.2200 | -0.16 |
| 2025/05/16 | 17.94 | 17.9600 | -0.11 |
| 2025/05/15 | 18.11 | 18.1000 | 0.06 |
| 2025/05/14 | 18.13 | 18.1700 | -0.22 |
| 2025/05/13 | 18.18 | 18.1900 | -0.06 |
| 2025/05/12 | 18.30 | 18.3600 | -0.33 |
| 2025/05/09 | 18.24 | 18.2800 | -0.22 |
| 2025/05/08 | 18.16 | 18.1600 | 0.00 |
| 2025/05/07 | 18.27 | 18.2500 | 0.11 |
| 2025/05/06 | 18.37 | 18.3600 | 0.05 |
| 2025/05/05 | 18.37 | 18.4000 | -0.16 |
| 2025/05/02 | 18.81 | 18.8000 | 0.05 |
| 2025/05/01 | 18.78 | 18.7700 | 0.05 |
| 2025/04/30 | 18.74 | 18.7900 | -0.27 |
| 2025/04/29 | 18.65 | 18.6700 | -0.11 |
| 2025/04/28 | 18.98 | 19.0200 | -0.21 |
| 2025/04/25 | 19.17 | 19.1800 | -0.05 |
| 2025/04/24 | 19.13 | 19.1800 | -0.27 |
| 2025/04/23 | 19.09 | 19.0800 | 0.05 |
| 2025/04/22 | 19.23 | 19.2400 | -0.05 |
| 2025/04/21 | 19.51 | 19.5200 | -0.05 |
| 2025/04/17 | 19.58 | 19.5600 | 0.10 |
| 2025/04/16 | 19.58 | 19.6000 | -0.10 |
| 2025/04/15 | 19.50 | 19.5000 | 0.00 |
| 2025/04/14 | 19.42 | 19.5000 | -0.41 |
| 2025/04/11 | 19.58 | 19.5900 | -0.05 |
| 2025/04/10 | 19.18 | 19.2100 | -0.16 |
