Direxion 每日三倍做多健康照護ETF CURE
73.09
▼1.53
-2.05%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 73.09 | 73.0310 | 0.08 |
2025/07/17 | 74.62 | 74.4370 | 0.25 |
2025/07/16 | 77.25 | 77.2100 | 0.05 |
2025/07/15 | 74.56 | 74.5070 | 0.07 |
2025/07/14 | 78.81 | 78.7920 | 0.02 |
2025/07/11 | 79.00 | 79.0440 | -0.06 |
2025/07/10 | 81.14 | 81.2520 | -0.14 |
2025/07/09 | 79.66 | 79.7770 | -0.15 |
2025/07/08 | 78.77 | 78.7880 | -0.02 |
2025/07/07 | 77.83 | 77.8090 | 0.03 |
2025/07/03 | 79.73 | 79.9200 | -0.24 |
2025/07/02 | 79.73 | 79.6890 | 0.05 |
2025/07/01 | 82.13 | 82.1050 | 0.03 |
2025/06/30 | 78.82 | 78.8260 | -0.01 |
2025/06/27 | 77.41 | 77.3780 | 0.04 |
2025/06/26 | 77.95 | 77.7900 | 0.21 |
2025/06/25 | 77.38 | 77.2620 | 0.15 |
2025/06/24 | 77.08 | 77.0790 | 0.00 |
2025/06/23 | 74.75 | 74.7310 | 0.03 |
2025/06/20 | 74.37 | 74.5090 | -0.19 |
2025/06/18 | 75.64 | 75.6220 | 0.02 |
2025/06/17 | 76.18 | 76.0850 | 0.12 |
2025/06/16 | 80.11 | 80.0390 | 0.09 |
2025/06/13 | 80.75 | 80.8360 | -0.11 |
2025/06/12 | 82.06 | 82.1810 | -0.15 |
2025/06/11 | 80.21 | 80.2440 | -0.04 |
2025/06/10 | 80.16 | 80.1780 | -0.02 |
2025/06/09 | 77.55 | 77.6420 | -0.12 |
2025/06/06 | 77.91 | 78.0170 | -0.14 |
2025/06/05 | 76.04 | 75.9780 | 0.08 |