Direxion 每日三倍做多健康照護ETF CURE
73.62
▼5.69
-7.17%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 73.62 | 73.6740 | -0.07 |
| 2025/05/20 | 79.31 | 79.3500 | -0.05 |
| 2025/05/19 | 78.81 | 78.7280 | 0.10 |
| 2025/05/16 | 76.53 | 76.5560 | -0.03 |
| 2025/05/15 | 72.20 | 72.2660 | -0.09 |
| 2025/05/14 | 69.55 | 69.6240 | -0.11 |
| 2025/05/13 | 74.84 | 74.8260 | 0.02 |
| 2025/05/12 | 82.36 | 82.1730 | 0.23 |
| 2025/05/09 | 76.56 | 76.6170 | -0.07 |
| 2025/05/08 | 79.25 | 79.1830 | 0.08 |
| 2025/05/07 | 81.33 | 81.4380 | -0.13 |
| 2025/05/06 | 79.56 | 79.5350 | 0.03 |
| 2025/05/05 | 86.68 | 86.7300 | -0.06 |
| 2025/05/02 | 87.57 | 87.6720 | -0.12 |
| 2025/05/01 | 83.97 | 84.1800 | -0.25 |
| 2025/04/30 | 91.79 | 91.9030 | -0.12 |
| 2025/04/29 | 89.44 | 89.5390 | -0.11 |
| 2025/04/28 | 88.23 | 88.2790 | -0.06 |
| 2025/04/25 | 87.22 | 87.3280 | -0.12 |
| 2025/04/24 | 86.16 | 86.1030 | 0.07 |
| 2025/04/23 | 83.01 | 83.0490 | -0.05 |
| 2025/04/22 | 81.77 | 81.7620 | 0.01 |
| 2025/04/21 | 77.52 | 77.5650 | -0.06 |
| 2025/04/17 | 82.94 | 82.8790 | 0.07 |
| 2025/04/16 | 84.64 | 84.6180 | 0.03 |
| 2025/04/15 | 87.09 | 87.2680 | -0.20 |
| 2025/04/14 | 88.76 | 88.9350 | -0.19 |
| 2025/04/11 | 85.72 | 85.9220 | -0.24 |
| 2025/04/10 | 82.39 | 82.4140 | -0.03 |
| 2025/04/09 | 90.06 | 89.9600 | 0.11 |
