精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Direxion 每日三倍做多健康照護ETF CURE

73.09 ▼1.53 -2.05%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.3-0.2-0.100.10.20.3
日期
收盤價
淨值
折溢價(%)
2025/07/1873.0973.03100.08
2025/07/1774.6274.43700.25
2025/07/1677.2577.21000.05
2025/07/1574.5674.50700.07
2025/07/1478.8178.79200.02
2025/07/1179.0079.0440-0.06
2025/07/1081.1481.2520-0.14
2025/07/0979.6679.7770-0.15
2025/07/0878.7778.7880-0.02
2025/07/0777.8377.80900.03
2025/07/0379.7379.9200-0.24
2025/07/0279.7379.68900.05
2025/07/0182.1382.10500.03
2025/06/3078.8278.8260-0.01
2025/06/2777.4177.37800.04
2025/06/2677.9577.79000.21
2025/06/2577.3877.26200.15
2025/06/2477.0877.07900.00
2025/06/2374.7574.73100.03
2025/06/2074.3774.5090-0.19
2025/06/1875.6475.62200.02
2025/06/1776.1876.08500.12
2025/06/1680.1180.03900.09
2025/06/1380.7580.8360-0.11
2025/06/1282.0682.1810-0.15
2025/06/1180.2180.2440-0.04
2025/06/1080.1680.1780-0.02
2025/06/0977.5577.6420-0.12
2025/06/0677.9178.0170-0.14
2025/06/0576.0475.97800.08