精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Invesco 德銀農業ETF DBA

26.03 ▲0.25 +0.97%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.4-0.3-0.2-0.100.10.20.3
日期
收盤價
淨值
折溢價(%)
2025/07/1826.0326.0360-0.02
2025/07/1725.7825.75100.11
2025/07/1625.8825.8850-0.02
2025/07/1525.6225.7020-0.32
2025/07/1425.8825.85300.10
2025/07/1125.7725.7850-0.06
2025/07/1025.7725.7750-0.02
2025/07/0925.9325.87900.20
2025/07/0825.7425.71800.09
2025/07/0725.7125.67700.13
2025/07/0325.8925.9230-0.13
2025/07/0225.8725.8920-0.09
2025/07/0125.6525.6810-0.12
2025/06/3026.1526.2000-0.19
2025/06/2726.3326.31800.05
2025/06/2626.1426.1760-0.14
2025/06/2526.0826.06700.05
2025/06/2426.2926.2980-0.03
2025/06/2326.4826.5540-0.28
2025/06/2026.4126.39900.04
2025/06/1826.7826.8230-0.16
2025/06/1726.8926.9330-0.16
2025/06/1627.1727.15700.05
2025/06/1326.9626.9810-0.08
2025/06/1227.0127.0340-0.09
2025/06/1127.0527.0620-0.04
2025/06/1027.0727.0930-0.08
2025/06/0927.3927.4050-0.05
2025/06/0627.4827.46500.05
2025/06/0527.2627.2720-0.04