精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

Invesco 德銀能源ETF DBE

19.63 ▲0.25 +1.26%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/17-0.75-0.5-0.2500.250.50.751
日期
收盤價
淨值
折溢價(%)
2025/07/1719.6319.60500.13
2025/07/1619.3919.32500.31
2025/07/1519.4419.40300.16
2025/07/1419.4319.42900.01
2025/07/1119.6719.60600.33
2025/07/1019.2519.19200.30
2025/07/0919.4019.4250-0.12
2025/07/0819.5019.5030-0.02
2025/07/0719.3419.3680-0.12
2025/07/0319.1519.09800.27
2025/07/0219.2319.2440-0.07
2025/07/0118.8418.79700.21
2025/06/3018.6318.6410-0.06
2025/06/2718.6418.6860-0.25
2025/06/2618.7418.72900.06
2025/06/2518.6818.60500.40
2025/06/2418.7418.60100.75
2025/06/2319.4119.5270-0.60
2025/06/2020.6520.58800.30
2025/06/1820.5020.5190-0.09
2025/06/1720.4320.39900.15
2025/06/1619.7219.7690-0.25
2025/06/1319.7619.74000.10
2025/06/1218.8518.78200.35
2025/06/1118.8518.9110-0.32
2025/06/1018.3218.3510-0.15
2025/06/0918.4018.4140-0.08
2025/06/0618.3218.31300.03
2025/06/0518.0618.0690-0.03
2025/06/0417.9217.91600.02