ProShares 二倍做多道瓊30指數ETF DDM
90.22
▲0.03
+0.03%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 90.22 | 90.2789 | -0.07 |
| 2025/06/18 | 90.19 | 90.1932 | 0.00 |
| 2025/06/17 | 90.39 | 90.3903 | 0.00 |
| 2025/06/16 | 91.71 | 91.7067 | 0.00 |
| 2025/06/13 | 90.26 | 90.2837 | -0.03 |
| 2025/06/12 | 93.69 | 93.6715 | 0.02 |
| 2025/06/11 | 93.30 | 93.2567 | 0.05 |
| 2025/06/10 | 93.32 | 93.2768 | 0.05 |
| 2025/06/09 | 92.79 | 92.7973 | -0.01 |
| 2025/06/06 | 92.81 | 92.8252 | -0.02 |
| 2025/06/05 | 90.94 | 90.9630 | -0.03 |
| 2025/06/04 | 91.26 | 91.3910 | -0.14 |
| 2025/06/03 | 91.83 | 91.8131 | 0.02 |
| 2025/06/02 | 90.88 | 90.8963 | -0.02 |
| 2025/05/30 | 90.52 | 90.6763 | -0.17 |
| 2025/05/29 | 90.47 | 90.4359 | 0.04 |
| 2025/05/28 | 90.01 | 89.9628 | 0.05 |
| 2025/05/27 | 91.07 | 91.0291 | 0.04 |
| 2025/05/23 | 87.92 | 87.8872 | 0.04 |
| 2025/05/22 | 88.99 | 89.0085 | -0.02 |
| 2025/05/21 | 89.04 | 89.0295 | 0.01 |
| 2025/05/20 | 92.61 | 92.5935 | 0.02 |
| 2025/05/19 | 93.09 | 93.1028 | -0.01 |
| 2025/05/16 | 92.42 | 92.4791 | -0.06 |
| 2025/05/15 | 90.96 | 90.9934 | -0.04 |
| 2025/05/14 | 89.77 | 89.8182 | -0.05 |
| 2025/05/13 | 90.17 | 90.2250 | -0.06 |
| 2025/05/12 | 91.35 | 91.3936 | -0.05 |
| 2025/05/09 | 86.51 | 86.5240 | -0.02 |
| 2025/05/08 | 87.14 | 87.0447 | 0.11 |
