ProShares 二倍做多道瓊30指數ETF DDM
98.88
▼0.78
-0.78%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/07/18 | 98.88 | 98.9300 | -0.05 |
| 2025/07/17 | 99.66 | 99.6266 | 0.03 |
| 2025/07/16 | 98.47 | 98.5715 | -0.10 |
| 2025/07/15 | 97.50 | 97.5731 | -0.07 |
| 2025/07/14 | 99.56 | 99.5488 | 0.01 |
| 2025/07/11 | 99.07 | 99.1623 | -0.09 |
| 2025/07/10 | 100.49 | 100.4832 | 0.01 |
| 2025/07/09 | 99.57 | 99.6193 | -0.05 |
| 2025/07/08 | 98.61 | 98.6700 | -0.06 |
| 2025/07/07 | 99.38 | 99.4229 | -0.04 |
| 2025/07/03 | 101.23 | 101.3403 | -0.11 |
| 2025/07/02 | 99.78 | 99.8105 | -0.03 |
| 2025/07/01 | 99.90 | 99.8836 | 0.02 |
| 2025/06/30 | 98.03 | 98.1014 | -0.07 |
| 2025/06/27 | 96.88 | 96.9109 | -0.03 |
| 2025/06/26 | 95.14 | 95.0823 | 0.06 |
| 2025/06/25 | 93.41 | 93.3395 | 0.08 |
| 2025/06/24 | 94.01 | 94.0668 | -0.06 |
| 2025/06/23 | 91.85 | 91.8792 | -0.03 |
| 2025/06/20 | 90.22 | 90.2789 | -0.07 |
| 2025/06/18 | 90.19 | 90.1932 | 0.00 |
| 2025/06/17 | 90.39 | 90.3903 | 0.00 |
| 2025/06/16 | 91.71 | 91.7067 | 0.00 |
| 2025/06/13 | 90.26 | 90.2837 | -0.03 |
| 2025/06/12 | 93.69 | 93.6715 | 0.02 |
| 2025/06/11 | 93.30 | 93.2567 | 0.05 |
| 2025/06/10 | 93.32 | 93.2768 | 0.05 |
| 2025/06/09 | 92.79 | 92.7973 | -0.01 |
| 2025/06/06 | 92.81 | 92.8252 | -0.02 |
| 2025/06/05 | 90.94 | 90.9630 | -0.03 |
