ProShares 二倍做多道瓊30指數ETF DDM
92.61
▼0.48
-0.52%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 92.61 | 92.5935 | 0.02 |
| 2025/05/19 | 93.09 | 93.1028 | -0.01 |
| 2025/05/16 | 92.42 | 92.4791 | -0.06 |
| 2025/05/15 | 90.96 | 90.9934 | -0.04 |
| 2025/05/14 | 89.77 | 89.8182 | -0.05 |
| 2025/05/13 | 90.17 | 90.2250 | -0.06 |
| 2025/05/12 | 91.35 | 91.3936 | -0.05 |
| 2025/05/09 | 86.51 | 86.5240 | -0.02 |
| 2025/05/08 | 87.14 | 87.0447 | 0.11 |
| 2025/05/07 | 85.96 | 85.9807 | -0.02 |
| 2025/05/06 | 84.85 | 84.8120 | 0.04 |
| 2025/05/05 | 86.48 | 86.4688 | 0.01 |
| 2025/05/02 | 86.83 | 86.8922 | -0.07 |
| 2025/05/01 | 84.61 | 84.5915 | 0.02 |
| 2025/04/30 | 84.05 | 84.2468 | -0.23 |
| 2025/04/29 | 83.62 | 83.6959 | -0.09 |
| 2025/04/28 | 82.49 | 82.4846 | 0.01 |
| 2025/04/25 | 81.98 | 82.0296 | -0.06 |
| 2025/04/24 | 82.01 | 81.9999 | 0.01 |
| 2025/04/23 | 79.96 | 80.0371 | -0.10 |
| 2025/04/22 | 78.38 | 78.3799 | 0.00 |
| 2025/04/21 | 74.41 | 74.4233 | -0.02 |
| 2025/04/17 | 78.30 | 78.2822 | 0.02 |
| 2025/04/16 | 80.46 | 80.4657 | -0.01 |
| 2025/04/15 | 83.40 | 83.3706 | 0.04 |
| 2025/04/14 | 84.12 | 84.0409 | 0.09 |
| 2025/04/11 | 82.62 | 82.7457 | -0.15 |
| 2025/04/10 | 80.24 | 80.2834 | -0.05 |
| 2025/04/09 | 84.48 | 84.5148 | -0.04 |
| 2025/04/08 | 73.05 | 73.0322 | 0.02 |
