SPDR 道瓊工業平均指數ETF DIA
445.22
▲2.86
+0.65%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/17 | 445.22 | 444.8841 | 0.08 |
2025/07/16 | 442.36 | 442.5898 | -0.05 |
2025/07/15 | 440.15 | 440.2777 | -0.03 |
2025/07/14 | 444.58 | 444.6416 | -0.01 |
2025/07/11 | 443.57 | 443.7624 | -0.04 |
2025/07/10 | 446.50 | 446.5585 | -0.01 |
2025/07/09 | 444.52 | 444.5961 | -0.02 |
2025/07/08 | 442.38 | 442.4235 | -0.01 |
2025/07/07 | 444.00 | 444.0808 | -0.02 |
2025/07/03 | 448.09 | 448.3028 | -0.05 |
2025/07/02 | 444.71 | 444.7092 | 0.00 |
2025/07/01 | 444.89 | 444.8162 | 0.02 |
2025/06/30 | 440.65 | 440.8180 | -0.04 |
2025/06/27 | 438.00 | 438.0659 | -0.02 |
2025/06/26 | 433.93 | 433.7489 | 0.04 |
2025/06/25 | 429.86 | 429.7082 | 0.04 |
2025/06/24 | 430.79 | 430.7755 | 0.00 |
2025/06/23 | 425.72 | 425.6762 | 0.01 |
2025/06/20 | 421.76 | 421.9298 | -0.04 |
2025/06/18 | 422.84 | 422.7832 | 0.01 |
2025/06/17 | 423.11 | 423.2025 | -0.02 |
2025/06/16 | 426.28 | 426.1961 | 0.02 |
2025/06/13 | 422.81 | 422.8405 | -0.01 |
2025/06/12 | 430.49 | 430.5102 | 0.00 |
2025/06/11 | 429.60 | 429.4939 | 0.02 |
2025/06/10 | 429.61 | 429.5062 | 0.02 |
2025/06/09 | 428.36 | 428.3898 | -0.01 |
2025/06/06 | 428.38 | 428.4027 | -0.01 |
2025/06/05 | 423.97 | 423.9786 | 0.00 |
2025/06/04 | 424.94 | 424.9187 | 0.01 |