精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

SPDR 道瓊工業平均指數ETF DIA

445.22 ▲2.86 +0.65%

折溢價

Created with Highcharts 10.0.0折溢價06/0406/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/17-0.075-0.05-0.02500.0250.050.0750.1
日期
收盤價
淨值
折溢價(%)
2025/07/17445.22444.88410.08
2025/07/16442.36442.5898-0.05
2025/07/15440.15440.2777-0.03
2025/07/14444.58444.6416-0.01
2025/07/11443.57443.7624-0.04
2025/07/10446.50446.5585-0.01
2025/07/09444.52444.5961-0.02
2025/07/08442.38442.4235-0.01
2025/07/07444.00444.0808-0.02
2025/07/03448.09448.3028-0.05
2025/07/02444.71444.70920.00
2025/07/01444.89444.81620.02
2025/06/30440.65440.8180-0.04
2025/06/27438.00438.0659-0.02
2025/06/26433.93433.74890.04
2025/06/25429.86429.70820.04
2025/06/24430.79430.77550.00
2025/06/23425.72425.67620.01
2025/06/20421.76421.9298-0.04
2025/06/18422.84422.78320.01
2025/06/17423.11423.2025-0.02
2025/06/16426.28426.19610.02
2025/06/13422.81422.8405-0.01
2025/06/12430.49430.51020.00
2025/06/11429.60429.49390.02
2025/06/10429.61429.50620.02
2025/06/09428.36428.3898-0.01
2025/06/06428.38428.4027-0.01
2025/06/05423.97423.97860.00
2025/06/04424.94424.91870.01