ProShares 放空型道瓊30指數ETF DOG
25.41
▲0.10
+0.40%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 25.41 | 25.4129 | -0.01 |
2025/07/17 | 25.31 | 25.3195 | -0.04 |
2025/07/16 | 25.45 | 25.4482 | 0.01 |
2025/07/15 | 25.58 | 25.5761 | 0.02 |
2025/07/14 | 25.32 | 25.3215 | -0.01 |
2025/07/11 | 25.37 | 25.3668 | 0.01 |
2025/07/10 | 25.20 | 25.1932 | 0.03 |
2025/07/09 | 25.29 | 25.2994 | -0.04 |
2025/07/08 | 25.42 | 25.4180 | 0.01 |
2025/07/07 | 25.31 | 25.3177 | -0.03 |
2025/07/03 | 25.09 | 25.0756 | 0.06 |
2025/07/02 | 25.27 | 25.2584 | 0.05 |
2025/07/01 | 25.25 | 25.2461 | 0.02 |
2025/06/30 | 25.48 | 25.4732 | 0.03 |
2025/06/27 | 25.63 | 25.6274 | 0.01 |
2025/06/26 | 25.87 | 25.8690 | 0.00 |
2025/06/25 | 26.09 | 26.1093 | -0.07 |
2025/06/24 | 26.26 | 26.2531 | 0.03 |
2025/06/23 | 26.56 | 26.5661 | -0.02 |
2025/06/20 | 26.81 | 26.7979 | 0.05 |
2025/06/18 | 26.80 | 26.8025 | -0.01 |
2025/06/17 | 26.77 | 26.7656 | 0.02 |
2025/06/16 | 26.58 | 26.5732 | 0.03 |
2025/06/13 | 26.79 | 26.7798 | 0.04 |
2025/06/12 | 26.29 | 26.2950 | -0.02 |
2025/06/11 | 26.35 | 26.3507 | 0.00 |
2025/06/10 | 26.34 | 26.3444 | -0.02 |
2025/06/09 | 26.41 | 26.4080 | 0.01 |
2025/06/06 | 26.40 | 26.4004 | 0.00 |
2025/06/05 | 26.66 | 26.6639 | -0.01 |