精選APP
    籌碼K線
    跟著主力在股票賺錢
    下載
    股市爆料同學會
    找出飆股人人會
    下載
    美股k線
    最即時美股看盤軟體
    下載
    美股同學會
    最熱門美股討論社群
    下載

© CMoney 全曜財經資訊股份有限公司

客服時間:周一到周五 8:30 ~ 17:30

客服信箱:csservice@cmoney.com.tw

Line 線上客服:@zdx5025y

統一編號:80004909

ProShares 放空型道瓊30指數ETF DOG

25.41 ▲0.10 +0.40%

折溢價

Created with Highcharts 10.0.0折溢價06/0506/0606/0906/1006/1106/1206/1306/1606/1706/1806/2006/2306/2406/2506/2606/2706/3007/0107/0207/0307/0707/0807/0907/1007/1107/1407/1507/1607/1707/18-0.1-0.075-0.05-0.02500.0250.050.075
日期
收盤價
淨值
折溢價(%)
2025/07/1825.4125.4129-0.01
2025/07/1725.3125.3195-0.04
2025/07/1625.4525.44820.01
2025/07/1525.5825.57610.02
2025/07/1425.3225.3215-0.01
2025/07/1125.3725.36680.01
2025/07/1025.2025.19320.03
2025/07/0925.2925.2994-0.04
2025/07/0825.4225.41800.01
2025/07/0725.3125.3177-0.03
2025/07/0325.0925.07560.06
2025/07/0225.2725.25840.05
2025/07/0125.2525.24610.02
2025/06/3025.4825.47320.03
2025/06/2725.6325.62740.01
2025/06/2625.8725.86900.00
2025/06/2526.0926.1093-0.07
2025/06/2426.2626.25310.03
2025/06/2326.5626.5661-0.02
2025/06/2026.8126.79790.05
2025/06/1826.8026.8025-0.01
2025/06/1726.7726.76560.02
2025/06/1626.5826.57320.03
2025/06/1326.7926.77980.04
2025/06/1226.2926.2950-0.02
2025/06/1126.3526.35070.00
2025/06/1026.3426.3444-0.02
2025/06/0926.4126.40800.01
2025/06/0626.4026.40040.00
2025/06/0526.6626.6639-0.01