ProShares 放空型道瓊30指數ETF DOG
25.17
▼0.02
-0.08%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/15 | 25.17 | 25.1780 | -0.03 |
| 2025/08/14 | 25.19 | 25.1921 | -0.01 |
| 2025/08/13 | 25.18 | 25.1794 | 0.00 |
| 2025/08/12 | 25.45 | 25.4399 | 0.04 |
| 2025/08/11 | 25.72 | 25.7175 | 0.01 |
| 2025/08/08 | 25.59 | 25.5958 | -0.02 |
| 2025/08/07 | 25.71 | 25.7080 | 0.01 |
| 2025/08/06 | 25.56 | 25.5724 | -0.05 |
| 2025/08/05 | 25.61 | 25.6139 | -0.02 |
| 2025/08/04 | 25.57 | 25.5721 | -0.01 |
| 2025/08/01 | 25.93 | 25.9139 | 0.06 |
| 2025/07/31 | 25.58 | 25.5827 | -0.01 |
| 2025/07/30 | 25.39 | 25.3894 | 0.00 |
| 2025/07/29 | 25.28 | 25.2865 | -0.03 |
| 2025/07/28 | 25.16 | 25.1665 | -0.03 |
| 2025/07/25 | 25.12 | 25.1231 | -0.01 |
| 2025/07/24 | 25.22 | 25.2260 | -0.02 |
| 2025/07/23 | 25.04 | 25.0450 | -0.02 |
| 2025/07/22 | 25.33 | 25.3283 | 0.01 |
| 2025/07/21 | 25.41 | 25.4243 | -0.06 |
| 2025/07/18 | 25.41 | 25.4129 | -0.01 |
| 2025/07/17 | 25.31 | 25.3195 | -0.04 |
| 2025/07/16 | 25.45 | 25.4482 | 0.01 |
| 2025/07/15 | 25.58 | 25.5761 | 0.02 |
| 2025/07/14 | 25.32 | 25.3215 | -0.01 |
| 2025/07/11 | 25.37 | 25.3668 | 0.01 |
| 2025/07/10 | 25.20 | 25.1932 | 0.03 |
| 2025/07/09 | 25.29 | 25.2994 | -0.04 |
| 2025/07/08 | 25.42 | 25.4180 | 0.01 |
| 2025/07/07 | 25.31 | 25.3177 | -0.03 |
