Direxion 每日三倍做多北美銀行股ETF DPST
67.21
▼1.84
-2.66%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/04/25 | 67.21 | 67.2600 | -0.07 |
| 2025/04/24 | 69.05 | 69.1260 | -0.11 |
| 2025/04/23 | 65.83 | 65.9940 | -0.25 |
| 2025/04/22 | 61.66 | 61.8510 | -0.31 |
| 2025/04/21 | 56.32 | 56.3520 | -0.06 |
| 2025/04/17 | 58.70 | 58.7400 | -0.07 |
| 2025/04/16 | 57.05 | 57.1850 | -0.24 |
| 2025/04/15 | 57.21 | 57.3700 | -0.28 |
| 2025/04/14 | 54.37 | 54.5450 | -0.32 |
| 2025/04/11 | 51.62 | 51.8070 | -0.36 |
| 2025/04/10 | 52.12 | 51.9880 | 0.25 |
| 2025/04/09 | 63.88 | 64.2630 | -0.60 |
| 2025/04/08 | 52.08 | 52.0330 | 0.09 |
| 2025/04/07 | 53.42 | 53.5920 | -0.32 |
| 2025/04/04 | 53.39 | 53.4930 | -0.19 |
| 2025/04/03 | 60.86 | 60.7180 | 0.23 |
| 2025/04/02 | 88.24 | 88.3830 | -0.16 |
| 2025/04/01 | 84.76 | 84.8130 | -0.06 |
| 2025/03/31 | 86.58 | 86.5870 | -0.01 |
| 2025/03/28 | 84.75 | 84.7170 | 0.04 |
| 2025/03/27 | 90.24 | 90.1860 | 0.06 |
| 2025/03/26 | 92.36 | 92.5040 | -0.16 |
| 2025/03/25 | 93.78 | 93.6200 | 0.17 |
| 2025/03/24 | 94.98 | 95.2090 | -0.24 |
| 2025/03/21 | 88.05 | 88.2380 | -0.21 |
| 2025/03/20 | 88.04 | 87.9460 | 0.11 |
| 2025/03/19 | 89.97 | 89.9240 | 0.05 |
| 2025/03/18 | 86.75 | 86.6750 | 0.09 |
| 2025/03/17 | 87.37 | 87.3430 | 0.03 |
| 2025/03/14 | 85.85 | 85.8950 | -0.05 |
