Direxion 每日二倍放空標普油氣探勘與生產ETF DRIP
8.73
▼0.07
-0.80%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/06/20 | 8.73 | 8.7320 | -0.02 |
| 2025/06/18 | 8.80 | 8.8160 | -0.18 |
| 2025/06/17 | 8.68 | 8.6810 | -0.01 |
| 2025/06/16 | 8.90 | 8.9090 | -0.10 |
| 2025/06/13 | 8.96 | 8.9460 | 0.16 |
| 2025/06/12 | 9.45 | 9.4470 | 0.03 |
| 2025/06/11 | 9.56 | 9.5750 | -0.16 |
| 2025/06/10 | 9.92 | 9.9340 | -0.14 |
| 2025/06/09 | 10.23 | 10.2360 | -0.06 |
| 2025/06/06 | 10.41 | 10.4030 | 0.07 |
| 2025/06/05 | 10.92 | 10.9290 | -0.08 |
| 2025/06/04 | 10.86 | 10.8680 | -0.07 |
| 2025/06/03 | 10.37 | 10.3690 | 0.01 |
| 2025/06/02 | 10.82 | 10.8110 | 0.08 |
| 2025/05/30 | 11.09 | 11.0900 | 0.00 |
| 2025/05/29 | 10.79 | 10.7960 | -0.06 |
| 2025/05/28 | 10.90 | 10.8880 | 0.11 |
| 2025/05/27 | 10.52 | 10.5310 | -0.10 |
| 2025/05/23 | 10.87 | 10.8600 | 0.09 |
| 2025/05/22 | 10.88 | 10.8720 | 0.07 |
| 2025/05/21 | 10.84 | 10.8530 | -0.12 |
| 2025/05/20 | 10.39 | 10.3830 | 0.07 |
| 2025/05/19 | 10.29 | 10.2810 | 0.09 |
| 2025/05/16 | 10.06 | 10.0700 | -0.10 |
| 2025/05/15 | 10.02 | 10.0250 | -0.05 |
| 2025/05/14 | 9.87 | 9.8650 | 0.05 |
| 2025/05/13 | 9.78 | 9.7640 | 0.16 |
| 2025/05/12 | 10.46 | 10.4540 | 0.06 |
| 2025/05/09 | 11.30 | 11.2890 | 0.10 |
| 2025/05/08 | 11.65 | 11.6540 | -0.03 |
