Direxion 每日二倍放空標普油氣探勘與生產ETF DRIP
10.35
▼0.10
-0.96%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/26 | 10.35 | ||
| 2025/03/25 | 10.45 | 10.4590 | -0.09 |
| 2025/03/24 | 10.55 | 10.5580 | -0.08 |
| 2025/03/21 | 10.86 | 10.8630 | -0.03 |
| 2025/03/20 | 10.56 | 10.5650 | -0.05 |
| 2025/03/19 | 10.55 | 10.5450 | 0.05 |
| 2025/03/18 | 11.06 | 11.0650 | -0.05 |
| 2025/03/17 | 11.18 | 11.1890 | -0.08 |
| 2025/03/14 | 11.65 | 11.6550 | -0.04 |
| 2025/03/13 | 12.53 | 12.5280 | 0.02 |
| 2025/03/12 | 12.16 | 12.1620 | -0.02 |
| 2025/03/11 | 12.42 | 12.4240 | -0.03 |
| 2025/03/10 | 12.53 | 12.5510 | -0.17 |
| 2025/03/07 | 12.52 | 12.5380 | -0.14 |
| 2025/03/06 | 12.97 | 12.9630 | 0.05 |
| 2025/03/05 | 12.67 | 12.6740 | -0.03 |
| 2025/03/04 | 12.28 | 12.2820 | -0.02 |
| 2025/03/03 | 12.14 | 12.1480 | -0.07 |
| 2025/02/28 | 11.04 | 11.0530 | -0.12 |
| 2025/02/27 | 11.26 | 11.2820 | -0.20 |
| 2025/02/26 | 11.11 | 11.1140 | -0.04 |
| 2025/02/25 | 10.91 | 10.9350 | -0.23 |
| 2025/02/24 | 10.42 | 10.4390 | -0.18 |
| 2025/02/21 | 10.35 | 10.3670 | -0.16 |
| 2025/02/20 | 9.73 | 9.7350 | -0.05 |
| 2025/02/19 | 9.71 | 9.6990 | 0.11 |
| 2025/02/18 | 9.94 | 9.9370 | 0.03 |
| 2025/02/14 | 10.16 | 10.1630 | -0.03 |
| 2025/02/13 | 10.31 | 10.3190 | -0.09 |
| 2025/02/12 | 10.46 | 10.4600 | 0.00 |
