Direxion 每日二倍放空標普油氣探勘與生產ETF DRIP
10.15
▼0.08
-0.78%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/08/08 | 10.15 | 10.1650 | -0.15 |
| 2025/08/07 | 10.23 | ||
| 2025/08/06 | 10.06 | 10.0520 | 0.08 |
| 2025/08/05 | 9.83 | 9.8280 | 0.02 |
| 2025/08/04 | 9.98 | 9.9780 | 0.02 |
| 2025/08/01 | 10.03 | 10.0400 | -0.10 |
| 2025/07/31 | 9.36 | 9.3740 | -0.15 |
| 2025/07/30 | 9.14 | 9.1590 | -0.21 |
| 2025/07/29 | 8.89 | 8.8880 | 0.02 |
| 2025/07/28 | 9.00 | 8.9900 | 0.11 |
| 2025/07/25 | 9.40 | 9.4100 | -0.11 |
| 2025/07/24 | 9.28 | 9.2940 | -0.15 |
| 2025/07/23 | 9.33 | 9.3390 | -0.10 |
| 2025/07/22 | 9.47 | 9.4670 | 0.03 |
| 2025/07/21 | 9.68 | 9.6870 | -0.07 |
| 2025/07/18 | 9.22 | 9.1980 | 0.24 |
| 2025/07/17 | 9.23 | 9.2390 | -0.10 |
| 2025/07/16 | 9.60 | 9.6090 | -0.09 |
| 2025/07/15 | 9.31 | 9.3150 | -0.05 |
| 2025/07/14 | 8.92 | 8.9190 | 0.01 |
| 2025/07/11 | 8.73 | 8.7270 | 0.03 |
| 2025/07/10 | 8.82 | 8.8240 | -0.05 |
| 2025/07/09 | 9.04 | 9.0410 | -0.01 |
| 2025/07/08 | 8.90 | 8.8880 | 0.14 |
| 2025/07/07 | 9.50 | 9.4960 | 0.04 |
| 2025/07/03 | 9.26 | 9.2670 | -0.08 |
| 2025/07/02 | 9.26 | 9.2580 | 0.02 |
| 2025/07/01 | 9.61 | 9.6150 | -0.05 |
| 2025/06/30 | 9.77 | 9.7840 | -0.14 |
| 2025/06/27 | 9.58 | 9.5670 | 0.14 |
