Direxion 每日二倍放空標普油氣探勘與生產ETF DRIP
10.84
▲0.45
+4.33%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/21 | 10.84 | 10.8530 | -0.12 |
| 2025/05/20 | 10.39 | 10.3830 | 0.07 |
| 2025/05/19 | 10.29 | 10.2810 | 0.09 |
| 2025/05/16 | 10.06 | 10.0700 | -0.10 |
| 2025/05/15 | 10.02 | 10.0250 | -0.05 |
| 2025/05/14 | 9.87 | 9.8650 | 0.05 |
| 2025/05/13 | 9.78 | 9.7640 | 0.16 |
| 2025/05/12 | 10.46 | 10.4540 | 0.06 |
| 2025/05/09 | 11.30 | 11.2890 | 0.10 |
| 2025/05/08 | 11.65 | 11.6540 | -0.03 |
| 2025/05/07 | 12.44 | 12.4490 | -0.07 |
| 2025/05/06 | 12.49 | 12.5120 | -0.18 |
| 2025/05/05 | 12.51 | 12.5210 | -0.09 |
| 2025/05/02 | 12.11 | 12.1010 | 0.07 |
| 2025/05/01 | 12.60 | 12.5890 | 0.09 |
| 2025/04/30 | 13.08 | 13.0350 | 0.35 |
| 2025/04/29 | 12.34 | 12.3390 | 0.01 |
| 2025/04/28 | 12.19 | 12.1760 | 0.12 |
| 2025/04/25 | 12.47 | 12.4670 | 0.02 |
| 2025/04/24 | 12.59 | 12.5870 | 0.02 |
| 2025/04/23 | 12.90 | 12.8630 | 0.29 |
| 2025/04/22 | 12.94 | 12.9200 | 0.15 |
| 2025/04/21 | 13.61 | 13.6140 | -0.03 |
| 2025/04/17 | 12.84 | 12.8290 | 0.09 |
| 2025/04/16 | 13.56 | 13.5580 | 0.01 |
| 2025/04/15 | 14.06 | 14.0810 | -0.15 |
| 2025/04/14 | 13.91 | 13.9250 | -0.11 |
| 2025/04/11 | 13.89 | 13.8660 | 0.17 |
| 2025/04/10 | 14.80 | 14.8270 | -0.18 |
| 2025/04/09 | 12.76 | 12.7110 | 0.39 |
