Global X 自動駕駛與電動車ETF DRIV
21.14
▼0.27
-1.26%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/03/31 | 21.14 | ||
| 2025/03/28 | 21.41 | 21.5200 | -0.51 |
| 2025/03/27 | 22.13 | 22.1800 | -0.23 |
| 2025/03/26 | 22.49 | 22.5900 | -0.44 |
| 2025/03/25 | 22.86 | 22.8700 | -0.04 |
| 2025/03/24 | 22.86 | 22.8900 | -0.13 |
| 2025/03/21 | 22.56 | 22.6000 | -0.18 |
| 2025/03/20 | 22.71 | 22.8300 | -0.53 |
| 2025/03/19 | 23.02 | 23.0400 | -0.09 |
| 2025/03/18 | 22.90 | 22.9600 | -0.26 |
| 2025/03/17 | 23.02 | 22.9300 | 0.39 |
| 2025/03/14 | 22.71 | 22.6500 | 0.26 |
| 2025/03/13 | 22.18 | 22.2800 | -0.45 |
| 2025/03/12 | 22.38 | 22.4400 | -0.27 |
| 2025/03/11 | 22.30 | 22.3900 | -0.40 |
| 2025/03/10 | 22.29 | 22.4200 | -0.58 |
| 2025/03/07 | 22.98 | 22.9300 | 0.22 |
| 2025/03/06 | 22.62 | 22.7800 | -0.70 |
| 2025/03/05 | 22.81 | 22.7000 | 0.48 |
| 2025/03/04 | 21.95 | 21.9800 | -0.14 |
| 2025/03/03 | 22.17 | 22.3200 | -0.67 |
| 2025/02/28 | 22.69 | 22.6900 | 0.00 |
| 2025/02/27 | 22.95 | 23.1200 | -0.74 |
| 2025/02/26 | 23.44 | 23.5100 | -0.30 |
| 2025/02/25 | 23.25 | 23.3000 | -0.21 |
| 2025/02/24 | 23.50 | 23.6800 | -0.76 |
| 2025/02/21 | 23.75 | 23.9200 | -0.71 |
| 2025/02/20 | 24.23 | 24.2200 | 0.04 |
| 2025/02/19 | 24.12 | 24.2400 | -0.50 |
| 2025/02/18 | 24.07 | 24.1600 | -0.37 |
