Direxion 每日三倍做多房地產ETF DRN
9.76
▲0.08
+0.83%
© CMoney 全曜財經資訊股份有限公司
客服時間:周一到周五 8:30 ~ 17:30
客服信箱:csservice@cmoney.com.tw
Line 線上客服:@zdx5025y
統一編號:80004909
日期 | 收盤價 | 淨值 | 折溢價(%) |
---|---|---|---|
2025/07/18 | 9.76 | 9.7590 | 0.01 |
2025/07/17 | 9.68 | 9.6630 | 0.18 |
2025/07/16 | 9.69 | 9.7110 | -0.22 |
2025/07/15 | 9.38 | 9.4120 | -0.34 |
2025/07/14 | 9.80 | 9.7920 | 0.08 |
2025/07/11 | 9.61 | 9.6020 | 0.08 |
2025/07/10 | 9.64 | 9.6320 | 0.08 |
2025/07/09 | 9.50 | 9.4950 | 0.05 |
2025/07/08 | 9.49 | 9.5050 | -0.16 |
2025/07/07 | 9.54 | 9.5510 | -0.12 |
2025/07/03 | 9.78 | 9.7920 | -0.12 |
2025/07/02 | 9.77 | 9.7680 | 0.02 |
2025/07/01 | 9.73 | 9.7240 | 0.06 |
2025/06/30 | 9.55 | 9.5510 | -0.01 |
2025/06/27 | 9.34 | 9.3420 | -0.02 |
2025/06/26 | 9.25 | 9.2290 | 0.23 |
2025/06/25 | 9.42 | 9.4090 | 0.12 |
2025/06/24 | 10.17 | 10.1610 | 0.09 |
2025/06/23 | 10.04 | 10.1060 | -0.65 |
2025/06/20 | 9.66 | 9.6770 | -0.18 |
2025/06/18 | 9.69 | 9.7040 | -0.14 |
2025/06/17 | 9.64 | 9.6570 | -0.18 |
2025/06/16 | 9.75 | 9.7530 | -0.03 |
2025/06/13 | 9.72 | 9.7430 | -0.24 |
2025/06/12 | 10.01 | 9.9990 | 0.11 |
2025/06/11 | 9.85 | 9.8320 | 0.18 |
2025/06/10 | 10.00 | 9.9960 | 0.04 |
2025/06/09 | 9.74 | 9.7560 | -0.16 |
2025/06/06 | 9.75 | 9.7610 | -0.11 |
2025/06/05 | 9.67 | 9.6770 | -0.07 |