Direxion 每日三倍做多房地產ETF DRN
9.86
▼0.15
-1.50%
折溢價
日期 | 收盤價 | 淨值 | 折溢價(%) |
|---|---|---|---|
| 2025/05/20 | 9.86 | 9.8480 | 0.12 |
| 2025/05/19 | 10.01 | 10.0160 | -0.06 |
| 2025/05/16 | 9.95 | 9.9550 | -0.05 |
| 2025/05/15 | 9.61 | 9.5990 | 0.11 |
| 2025/05/14 | 9.10 | 9.0990 | 0.01 |
| 2025/05/13 | 9.34 | 9.3430 | -0.03 |
| 2025/05/12 | 9.74 | 9.7260 | 0.14 |
| 2025/05/09 | 9.73 | 9.7190 | 0.11 |
| 2025/05/08 | 9.56 | 9.5430 | 0.18 |
| 2025/05/07 | 9.70 | 9.7030 | -0.03 |
| 2025/05/06 | 9.72 | 9.7130 | 0.07 |
| 2025/05/05 | 9.92 | 9.9210 | -0.01 |
| 2025/05/02 | 9.94 | 9.9690 | -0.29 |
| 2025/05/01 | 9.60 | 9.6160 | -0.17 |
| 2025/04/30 | 9.55 | 9.5700 | -0.21 |
| 2025/04/29 | 9.41 | 9.4140 | -0.04 |
| 2025/04/28 | 9.21 | 9.2110 | -0.01 |
| 2025/04/25 | 9.04 | 9.0290 | 0.12 |
| 2025/04/24 | 9.06 | 9.0720 | -0.13 |
| 2025/04/23 | 9.01 | 9.0060 | 0.04 |
| 2025/04/22 | 8.96 | 8.9740 | -0.16 |
| 2025/04/21 | 8.45 | 8.4490 | 0.01 |
| 2025/04/17 | 9.02 | 9.0160 | 0.04 |
| 2025/04/16 | 8.60 | 8.6080 | -0.09 |
| 2025/04/15 | 8.64 | 8.6510 | -0.13 |
| 2025/04/14 | 8.58 | 8.5890 | -0.10 |
| 2025/04/11 | 8.07 | 8.0710 | -0.01 |
| 2025/04/10 | 7.75 | 7.7620 | -0.15 |
| 2025/04/09 | 8.26 | 8.2770 | -0.21 |
| 2025/04/08 | 7.08 | 7.0630 | 0.24 |
